Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.09 (-2.45%) | 0 |
10 Jan 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 0 |
9 Jan 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.15 (-3.89%) | 0 |
5 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.08 (+2.12%) | 0 |
4 Jan 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.05 (-1.31%) | 0 |
3 Jan 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 0 |
30 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
29 Dec 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.1 (-2.58%) | 0 |
28 Dec 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 0 |
27 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 0 |
23 Dec 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 0 |
22 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.09 (+2.41%) | 0 |
21 Dec 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 0 |
20 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 0 |
16 Dec 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 0 |
15 Dec 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.144 (+4.05%) | 0 |
14 Dec 2022 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | +0.036 (+1.02%) | 0 |
13 Dec 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.042 (-1.18%) | 0 |
12 Dec 2022 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | -0.078 (-2.14%) | 0 |
9 Dec 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 0 |
8 Dec 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 0 |
7 Dec 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |
6 Dec 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.08 (+2.25%) | 0 |
5 Dec 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.11 (+3.20%) | 0 |
2 Dec 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.011 (+0.32%) | 0 |
1 Dec 2022 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | +0.005 (+0.15%) | 0 |
30 Nov 2022 | USD | 3.424 | 3.424 | 3.424 | 3.424 | 3.424 | -0.211 (-5.80%) | 0 |
29 Nov 2022 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | +0.011 (+0.30%) | 0 |