Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | +0.104 (+2.95%) | 0 |
25 Nov 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
23 Nov 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 0 |
22 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 0 |
21 Nov 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 0 |
18 Nov 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
17 Nov 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.016 (+0.44%) | 0 |
16 Nov 2022 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | +0.055 (+1.54%) | 0 |
15 Nov 2022 | USD | 3.569 | 3.569 | 3.569 | 3.569 | 3.569 | -0.058 (-1.60%) | 0 |
14 Nov 2022 | USD | 3.627 | 3.627 | 3.627 | 3.627 | 3.627 | +0.057 (+1.60%) | 0 |
11 Nov 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.06 (-1.65%) | 0 |
10 Nov 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.35 (-8.79%) | 0 |
9 Nov 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.13 (+3.38%) | 0 |
8 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 0 |
7 Nov 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 0 |
4 Nov 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.087 (-2.16%) | 0 |
3 Nov 2022 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 4.027 | +0.068 (+1.72%) | 0 |
2 Nov 2022 | USD | 3.959 | 3.959 | 3.959 | 3.959 | 3.959 | +0.165 (+4.35%) | 0 |
1 Nov 2022 | USD | 3.794 | 3.794 | 3.794 | 3.794 | 3.794 | +0.027 (+0.72%) | 0 |
31 Oct 2022 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | +0.067 (+1.81%) | 0 |
28 Oct 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 0 |
27 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.047 (+1.22%) | 0 |
26 Oct 2022 | USD | 3.853 | 3.853 | 3.853 | 3.853 | 3.853 | +0.062 (+1.64%) | 0 |
25 Oct 2022 | USD | 3.791 | 3.791 | 3.791 | 3.791 | 3.791 | -0.131 (-3.34%) | 0 |
24 Oct 2022 | USD | 3.922 | 3.922 | 3.922 | 3.922 | 3.922 | -0.098 (-2.44%) | 0 |
21 Oct 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 0 |
20 Oct 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.062 (+1.50%) | 0 |
19 Oct 2022 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | +0.054 (+1.32%) | 0 |
18 Oct 2022 | USD | 4.084 | 4.084 | 4.084 | 4.084 | 4.084 | -0.09 (-2.16%) | 0 |
17 Oct 2022 | USD | 4.174 | 4.174 | 4.174 | 4.174 | 4.174 | -0.206 (-4.70%) | 0 |