Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.19 (+4.53%) | 0 |
13 Oct 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.2 (-4.56%) | 0 |
12 Oct 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.03 (+0.69%) | 0 |
11 Oct 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.05 (+1.16%) | 0 |
10 Oct 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 0 |
7 Oct 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.22 (+5.46%) | 0 |
6 Oct 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.09 (+2.28%) | 0 |
5 Oct 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 0 |
4 Oct 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.24 (-5.76%) | 0 |
3 Oct 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.19 (-4.36%) | 0 |
30 Sep 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.09 (+2.11%) | 0 |
29 Sep 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.129 (+3.12%) | 0 |
28 Sep 2022 | USD | 4.141 | 4.141 | 4.141 | 4.141 | 4.141 | -0.119 (-2.79%) | 0 |
27 Sep 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.013 (+0.31%) | 0 |
26 Sep 2022 | USD | 4.247 | 4.247 | 4.247 | 4.247 | 4.247 | +0.067 (+1.60%) | 0 |
23 Sep 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.11 (+2.70%) | 0 |
22 Sep 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 0 |
21 Sep 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.11 (+2.81%) | 0 |
20 Sep 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.07 (+1.82%) | 0 |
19 Sep 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 0 |
16 Sep 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.049 (+1.28%) | 0 |
15 Sep 2022 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 3.831 | +0.074 (+1.97%) | 0 |
14 Sep 2022 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | -0.023 (-0.61%) | 0 |
13 Sep 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.3 (+8.62%) | 0 |
12 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 0 |
9 Sep 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.1 (-2.73%) | 0 |
8 Sep 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 0 |
7 Sep 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.118 (-3.09%) | 0 |
6 Sep 2022 | USD | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | +0.028 (+0.74%) | 0 |
2 Sep 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.071 (+1.91%) | 0 |