Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.088 (-2.28%) | 0 |
20 Jul 2022 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | -0.052 (-1.33%) | 0 |
19 Jul 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.24 (-5.78%) | 0 |
18 Jul 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.07 (+1.72%) | 0 |
15 Jul 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.16 (-3.77%) | 0 |
14 Jul 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.027 (+0.64%) | 0 |
13 Jul 2022 | USD | 4.213 | 4.213 | 4.213 | 4.213 | 4.213 | +0.043 (+1.03%) | 0 |
12 Jul 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 0 |
11 Jul 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.1 (+2.51%) | 0 |
8 Jul 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.12 (-2.92%) | 0 |
6 Jul 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.037 (-0.89%) | 0 |
5 Jul 2022 | USD | 4.147 | 4.147 | 4.147 | 4.147 | 4.147 | -0.013 (-0.31%) | 0 |
1 Jul 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 0 |
30 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 0 |
29 Jun 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.004 (+0.10%) | 0 |
28 Jun 2022 | USD | 4.186 | 4.186 | 4.186 | 4.186 | 4.186 | +0.139 (+3.43%) | 0 |
27 Jun 2022 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | +0.017 (+0.42%) | 0 |
24 Jun 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 0 |
23 Jun 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 0 |
22 Jun 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.004 (+0.09%) | 0 |
21 Jun 2022 | USD | 4.286 | 4.286 | 4.286 | 4.286 | 4.286 | -0.154 (-3.47%) | 0 |
17 Jun 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.018 (-0.40%) | 0 |
16 Jun 2022 | USD | 4.458 | 4.458 | 4.458 | 4.458 | 4.458 | +0.218 (+5.14%) | 0 |
15 Jun 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.1 (-2.30%) | 0 |
14 Jun 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 0 |
13 Jun 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.26 (+6.42%) | 0 |
10 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.21 (+5.47%) | 0 |
9 Jun 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.17 (+4.63%) | 0 |
8 Jun 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.08 (+2.23%) | 0 |