Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 0 |
6 Jun 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 0 |
3 Jun 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.12 (+3.37%) | 0 |
2 Jun 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.136 (-3.68%) | 0 |
1 Jun 2022 | USD | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | +0.056 (+1.54%) | 0 |
31 May 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 0 |
27 May 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 0 |
26 May 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.14 (-3.57%) | 0 |
25 May 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 0 |
24 May 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.06 (+1.53%) | 0 |
23 May 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.13 (-3.21%) | 0 |
20 May 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.035 (+0.87%) | 0 |
18 May 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | +0.295 (+7.93%) | 0 |
17 May 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.15 (-3.88%) | 0 |
16 May 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
13 May 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.17 (-4.24%) | 0 |
12 May 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
11 May 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.12 (+3.09%) | 0 |
10 May 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 0 |
9 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.23 (+6.27%) | 0 |
6 May 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.04 (+1.10%) | 0 |
5 May 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.27 (+8.04%) | 0 |
4 May 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.217 (-6.07%) | 0 |
3 May 2022 | USD | 3.577 | 3.577 | 3.577 | 3.577 | 3.577 | -0.036 (-1.00%) | 0 |
2 May 2022 | USD | 3.613 | 3.613 | 3.613 | 3.613 | 3.613 | -0.037 (-1.01%) | 0 |
29 Apr 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.21 (+6.10%) | 0 |
28 Apr 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.14 (-3.91%) | 0 |
27 Apr 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.016 (-0.44%) | 0 |
26 Apr 2022 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | +0.166 (+4.84%) | 0 |