Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	16,051
5 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	10,389
4 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	11,695
3 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	12,338
2 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	14,569
1 Oct 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	12,206
30 Sep 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	11,518
29 Sep 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	12,086
28 Sep 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	11,876
27 Sep 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	11,151
26 Sep 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	15,040
25 Sep 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	12,103
24 Sep 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	12,791
23 Sep 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	10,604
22 Sep 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	9,905
21 Sep 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	12,471
20 Sep 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	12,932
19 Sep 2020	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	11,995
18 Sep 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	18,181
17 Sep 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	24,063
16 Sep 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	22,360
15 Sep 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	18,703
14 Sep 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	25,727
13 Sep 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	22,585
12 Sep 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	16,509
11 Sep 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	19,566
10 Sep 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	14,892
9 Sep 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	16,367
8 Sep 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	22,665
7 Sep 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	26,884

First
8
9
10
11
12
Last

Unicorn Response |