Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	31,059
5 Sep 2020	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	41,748
4 Sep 2020	USD	0.001	0.0013	0.0009	0.001	0.001	0.0 (0.0%)	39,871
3 Sep 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	42,162
2 Sep 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	51,378
1 Sep 2020	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	42,540
31 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	23,176
30 Aug 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	21,449
29 Aug 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	19,014
28 Aug 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	22,537
27 Aug 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	28,760
26 Aug 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	24,127
25 Aug 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	7,482
24 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	4,741
23 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	5,937
22 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	7
21 Aug 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	38,401
20 Aug 2020	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	26,721
18 Aug 2020	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	1,051
17 Aug 2020	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	46,066
16 Aug 2020	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	61,743
15 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	16,220
14 Aug 2020	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0 (-21.43%)	21,906
13 Aug 2020	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	33,444
12 Aug 2020	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	42,918
11 Aug 2020	USD	0.0011	0.0021	0.0011	0.0012	0.0012	+0 (+9.09%)	37,084
10 Aug 2020	USD	0.001	0.0016	0.001	0.0011	0.0011	+0 (+10%)	34,541
9 Aug 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	23,939
8 Aug 2020	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	13,852
7 Aug 2020	USD	0.0016	0.0016	0.0009	0.001	0.001	-0.001 (-37.50%)	26,320

First
9
10
11
12
13
Last

Unicorn Response |