Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	0.0015	0.0019	0.0015	0.0016	0.0016	+0 (+6.67%)	37,895
5 Aug 2020	USD	0.0015	0.0021	0.0015	0.0015	0.0015	0.0 (0.0%)	20,354
4 Aug 2020	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	33,768
3 Aug 2020	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	49,552
2 Aug 2020	USD	0.0013	0.0019	0.0012	0.0014	0.0014	+0 (+7.69%)	18,993
1 Aug 2020	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	45,185
31 Jul 2020	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+22.22%)	29,520
30 Jul 2020	USD	0.0008	0.0012	0.0008	0.0009	0.0009	+0 (+12.50%)	24,797
29 Jul 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	116
28 Jul 2020	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	30,399
27 Jul 2020	USD	0.001	0.0013	0.0009	0.001	0.001	0.0 (0.0%)	39,119
26 Jul 2020	USD	0.0008	0.0011	0.0008	0.001	0.001	+0 (+25%)	26
25 Jul 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	8,003
24 Jul 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	8,245
23 Jul 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	10,144
22 Jul 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	8,922
21 Jul 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	15
20 Jul 2020	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	4,901
19 Jul 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	220
18 Jul 2020	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	786
17 Jul 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	548
15 Jul 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	40
14 Jul 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	9,812
13 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	8,746
12 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	11,318
11 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	11,452
10 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	13,909
9 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	11,145
8 Jul 2020	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	15,199
7 Jul 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	11,685

Unicorn Response |