Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 11,837 |
5 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,876 |
4 Jul 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,687 |
3 Jul 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 9,918 |
2 Jul 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,940 |
1 Jul 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 5,831 |
30 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,478 |
29 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 7,854 |
28 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6,810 |
27 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 6,615 |
26 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 18,835 |
25 Jun 2020 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 15,694 |
24 Jun 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,811 |
23 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 9,361 |
22 Jun 2020 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 16,642 |
21 Jun 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 16,504 |
20 Jun 2020 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 19,012 |
19 Jun 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14,635 |
18 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 14,294 |
17 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 15,231 |
16 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,463 |
15 Jun 2020 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 21,492 |
14 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 13,256 |
13 Jun 2020 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 12,342 |
12 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 14,007 |
11 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 18,375 |
10 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16,127 |
9 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 23,790 |
8 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17,788 |
7 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 22,096 |