| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10,327 |
| 5 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16,069 |
| 4 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10,545 |
| 3 Jun 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9,360 |
| 2 Jun 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 19,372 |
| 1 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 10,169 |
| 31 May 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 11,104 |
| 30 May 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 10,243 |
| 29 May 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 6,199 |
| 28 May 2020 | USD | 0.0006 | 0.001 | 0.0005 | 0.0008 | 0.0008 | -0 (-20%) | 8,471 |
| 27 May 2020 | USD | 0.0011 | 0.0011 | 0.0005 | 0.001 | 0.001 | -0 (-9.09%) | 15,263 |
| 26 May 2020 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13,243 |
| 25 May 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 19,886 |
| 24 May 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 18,425 |
| 23 May 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16,383 |
| 22 May 2020 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 19,176 |
| 21 May 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 10,831 |
| 20 May 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 15,090 |
| 19 May 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 20,329 |
| 18 May 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 16,282 |
| 17 May 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 135 |
| 16 May 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 15,434 |
| 15 May 2020 | USD | 0.0006 | 0.0011 | 0.0004 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 27,233 |
| 14 May 2020 | USD | 0.0013 | 0.0015 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 12,601 |
| 13 May 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
| 12 May 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 3,857 |
| 11 May 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 6,316 |
| 10 May 2020 | USD | 0.0004 | 0.0011 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 17,307 |
| 9 May 2020 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 13,462 |
| 8 May 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 4,903 |
