| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 3,630 |
| 6 May 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6,149 |
| 5 May 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,712 |
| 4 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 6,442 |
| 3 May 2020 | USD | 0.0003 | 0.0013 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 8,309 |
| 2 May 2020 | USD | 0.0003 | 0.0016 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8,490 |
| 1 May 2020 | USD | 0.0003 | 0.0016 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7,591 |
| 30 Apr 2020 | USD | 0.0004 | 0.0016 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 6,044 |
| 29 Apr 2020 | USD | 0.0005 | 0.0008 | 0.0001 | 0.0004 | 0.0004 | -0 (-20%) | 14,908 |
| 28 Apr 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13,312 |
| 27 Apr 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 17,776 |
| 26 Apr 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 12,042 |
| 25 Apr 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,761 |
| 24 Apr 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 10,771 |
| 23 Apr 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 9,057 |
| 22 Apr 2020 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 4,612 |
| 21 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,869 |
| 20 Apr 2020 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 37,434 |
| 19 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20,709 |
| 18 Apr 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 22,216 |
| 17 Apr 2020 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 15,978 |
| 16 Apr 2020 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 81 |
| 15 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10,183 |
| 14 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 13,562 |
| 13 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9,946 |
| 12 Apr 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 13,532 |
| 11 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11,642 |
| 10 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 20,938 |
| 9 Apr 2020 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9,151 |
| 8 Apr 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 18,814 |
