Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	4,146
5 Jun 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,067
4 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,640
3 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,233
2 Jun 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	3,283
1 Jun 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,497
31 May 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,652
30 May 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,512
29 May 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,308
28 May 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	6,286
27 May 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	6,195
26 May 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,800
25 May 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,678
24 May 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,569
23 May 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,896
22 May 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,344
21 May 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,150
20 May 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,578
19 May 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	5,067
18 May 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	6,194
17 May 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	7,784
16 May 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	6,657
15 May 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	7,699
14 May 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	7,840
13 May 2021	USD	0.0008	0.0009	0.0005	0.0005	0.0005	-0 (-44.44%)	8,428
12 May 2021	USD	0.0008	0.0009	0.0006	0.0009	0.0009	+0 (+12.50%)	14,930
11 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	14,583
10 May 2021	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	9,545
9 May 2021	USD	0.0008	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	9,496
8 May 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	11,581

First
1
2
3
4
5
Last

Unicorn Response |