Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 12,747 |
6 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9,653 |
5 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,706 |
4 May 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 6,250 |
3 May 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 6,485 |
2 May 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,910 |
1 May 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 6,040 |
30 Apr 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 7,408 |
29 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 5,489 |
28 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,646 |
27 Apr 2021 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 9,020 |
26 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,056 |
25 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,281 |
24 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 5,943 |
23 Apr 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 13,161 |
22 Apr 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 10,947 |
21 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 5,566 |
20 Apr 2021 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 9,610 |
19 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6,035 |
18 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10,130 |
17 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 6,776 |
16 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 12,124 |
15 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 8,197 |
14 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 7,092 |
13 Apr 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 12,190 |
12 Apr 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15,325 |
11 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 15,965 |
10 Apr 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 15,591 |
9 Apr 2021 | USD | 0.0011 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | -0 (-7.14%) | 10,666 |
8 Apr 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 51 |