| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 0.0088 | 0.0095 | 0.0087 | 0.0091 | 0.0091 | +0 (+4.60%) | 75,351 |
| 14 Oct 2018 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0087 | 0.0087 | -0 (-2.25%) | 46,052 |
| 13 Oct 2018 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 48,470 |
| 12 Oct 2018 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0088 | 0.0088 | -0 (-4.35%) | 102,305 |
| 11 Oct 2018 | USD | 0.01 | 0.01 | 0.009 | 0.0092 | 0.0092 | -0.001 (-8%) | 71,217 |
| 10 Oct 2018 | USD | 0.0103 | 0.0103 | 0.0099 | 0.01 | 0.01 | -0 (-2.91%) | 38,057 |
| 9 Oct 2018 | USD | 0.0103 | 0.0103 | 0.0101 | 0.0103 | 0.0103 | 0.0 (0.0%) | 43,663 |
| 8 Oct 2018 | USD | 0.0102 | 0.0105 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 162,272 |
| 7 Oct 2018 | USD | 0.0111 | 0.0112 | 0.0097 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 194,682 |
| 6 Oct 2018 | USD | 0.011 | 0.0115 | 0.0107 | 0.011 | 0.011 | +0 (+0.92%) | 201,034 |
| 5 Oct 2018 | USD | 0.0102 | 0.0109 | 0.0101 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 144,625 |
| 4 Oct 2018 | USD | 0.0097 | 0.0103 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 161,708 |
| 3 Oct 2018 | USD | 0.0095 | 0.0097 | 0.0092 | 0.0097 | 0.0097 | +0 (+2.11%) | 145,119 |
| 2 Oct 2018 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0095 | 0.0095 | +0 (+1.06%) | 112,612 |
| 1 Oct 2018 | USD | 0.0103 | 0.0103 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 167,880 |
| 30 Sep 2018 | USD | 0.0098 | 0.0109 | 0.0095 | 0.0103 | 0.0103 | +0 (+4.04%) | 129,611 |
| 29 Sep 2018 | USD | 0.0104 | 0.0105 | 0.0089 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 147,077 |
| 28 Sep 2018 | USD | 0.0111 | 0.0116 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 122,814 |
| 27 Sep 2018 | USD | 0.0104 | 0.0112 | 0.0102 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 134,969 |
| 26 Sep 2018 | USD | 0.0099 | 0.0106 | 0.0096 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 133,073 |
| 25 Sep 2018 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 36,012 |
| 24 Sep 2018 | USD | 0.011 | 0.0111 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 85,923 |
| 23 Sep 2018 | USD | 0.011 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | +0 (+0.91%) | 125,081 |
| 22 Sep 2018 | USD | 0.0113 | 0.0115 | 0.0107 | 0.011 | 0.011 | -0 (-2.65%) | 78,218 |
| 21 Sep 2018 | USD | 0.0107 | 0.0115 | 0.0105 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 87,277 |
| 20 Sep 2018 | USD | 0.0101 | 0.0107 | 0.01 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 68,860 |
| 19 Sep 2018 | USD | 0.01 | 0.0101 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 168,817 |
| 18 Sep 2018 | USD | 0.0094 | 0.01 | 0.0093 | 0.01 | 0.01 | +0.001 (+7.53%) | 119,972 |
| 17 Sep 2018 | USD | 0.0099 | 0.0101 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 83,923 |
| 16 Sep 2018 | USD | 0.01 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 80,186 |
