| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2018 | USD | 0.01 | 0.0101 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 104,692 |
| 14 Sep 2018 | USD | 0.0097 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 90,994 |
| 13 Sep 2018 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | +0 (+3.19%) | 98,944 |
| 12 Sep 2018 | USD | 0.0099 | 0.0099 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 93,844 |
| 11 Sep 2018 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0099 | 0.0099 | -0 (-2.94%) | 70,159 |
| 10 Sep 2018 | USD | 0.0105 | 0.0106 | 0.0101 | 0.0102 | 0.0102 | -0 (-2.86%) | 106,581 |
| 9 Sep 2018 | USD | 0.0105 | 0.0108 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 123,755 |
| 8 Sep 2018 | USD | 0.0111 | 0.0113 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 100,572 |
| 7 Sep 2018 | USD | 0.0106 | 0.0116 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 42,245 |
| 6 Sep 2018 | USD | 0.0112 | 0.0112 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 60,452 |
| 5 Sep 2018 | USD | 0.0125 | 0.0128 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-11.11%) | 86,459 |
| 4 Sep 2018 | USD | 0.0133 | 0.0133 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 109,233 |
| 3 Sep 2018 | USD | 0.0135 | 0.0135 | 0.013 | 0.0133 | 0.0133 | -0 (-1.48%) | 73,377 |
| 2 Sep 2018 | USD | 0.0135 | 0.0137 | 0.0134 | 0.0135 | 0.0135 | -0 (-0.74%) | 72,253 |
| 1 Sep 2018 | USD | 0.0142 | 0.0142 | 0.0127 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 137,179 |
| 31 Aug 2018 | USD | 0.0146 | 0.0146 | 0.014 | 0.0142 | 0.0142 | -0 (-2.74%) | 95,193 |
| 30 Aug 2018 | USD | 0.0136 | 0.0161 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 162,357 |
| 29 Aug 2018 | USD | 0.014 | 0.014 | 0.0133 | 0.0136 | 0.0136 | -0 (-2.86%) | 106,976 |
| 28 Aug 2018 | USD | 0.013 | 0.0142 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 93,635 |
| 27 Aug 2018 | USD | 0.0123 | 0.0135 | 0.0117 | 0.013 | 0.013 | +0.001 (+5.69%) | 95,268 |
| 26 Aug 2018 | USD | 0.0127 | 0.0128 | 0.0121 | 0.0123 | 0.0123 | -0 (-3.15%) | 51,129 |
| 25 Aug 2018 | USD | 0.013 | 0.0132 | 0.0127 | 0.0127 | 0.0127 | -0 (-2.31%) | 78,578 |
| 24 Aug 2018 | USD | 0.0128 | 0.013 | 0.0126 | 0.013 | 0.013 | +0 (+1.56%) | 102,201 |
| 23 Aug 2018 | USD | 0.0108 | 0.0138 | 0.0108 | 0.0128 | 0.0128 | +0.002 (+18.52%) | 135,662 |
| 22 Aug 2018 | USD | 0.0133 | 0.0148 | 0.0108 | 0.0108 | 0.0108 | -0.003 (-18.80%) | 105,734 |
| 21 Aug 2018 | USD | 0.0137 | 0.0139 | 0.0131 | 0.0133 | 0.0133 | -0 (-2.21%) | 106,762 |
| 20 Aug 2018 | USD | 0.0159 | 0.016 | 0.0136 | 0.0136 | 0.0136 | -0.002 (-14.47%) | 108,960 |
| 19 Aug 2018 | USD | 0.0159 | 0.016 | 0.0156 | 0.0159 | 0.0159 | 0.0 (0.0%) | 144,390 |
| 18 Aug 2018 | USD | 0.0165 | 0.0167 | 0.0157 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 167,811 |
| 17 Aug 2018 | USD | 0.0142 | 0.0166 | 0.0142 | 0.0165 | 0.0165 | +0.002 (+15.38%) | 165,500 |
