| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 0.0142 | 0.0151 | 0.0141 | 0.0143 | 0.0143 | +0 (+0.70%) | 138,923 |
| 15 Aug 2018 | USD | 0.0133 | 0.0148 | 0.0133 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 146,056 |
| 14 Aug 2018 | USD | 0.0144 | 0.0144 | 0.013 | 0.0134 | 0.0134 | -0.001 (-6.94%) | 132,539 |
| 13 Aug 2018 | USD | 0.0135 | 0.0154 | 0.0126 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 145,168 |
| 12 Aug 2018 | USD | 0.0138 | 0.014 | 0.0133 | 0.0135 | 0.0135 | -0 (-2.17%) | 156,666 |
| 11 Aug 2018 | USD | 0.0146 | 0.0147 | 0.0131 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 135,640 |
| 10 Aug 2018 | USD | 0.0166 | 0.0167 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-12.05%) | 107,772 |
| 9 Aug 2018 | USD | 0.015 | 0.0168 | 0.0146 | 0.0166 | 0.0166 | +0.002 (+9.93%) | 78,891 |
| 8 Aug 2018 | USD | 0.0196 | 0.0196 | 0.0147 | 0.0151 | 0.0151 | -0.004 (-22.96%) | 102,984 |
| 7 Aug 2018 | USD | 0.0187 | 0.0197 | 0.0164 | 0.0196 | 0.0196 | +0.001 (+4.81%) | 226,328 |
| 6 Aug 2018 | USD | 0.0189 | 0.0197 | 0.0187 | 0.0187 | 0.0187 | -0 (-1.06%) | 196,564 |
| 5 Aug 2018 | USD | 0.019 | 0.02 | 0.0187 | 0.0189 | 0.0189 | -0 (-0.53%) | 165,957 |
| 4 Aug 2018 | USD | 0.0206 | 0.0211 | 0.0183 | 0.019 | 0.019 | -0.002 (-7.77%) | 203,514 |
| 3 Aug 2018 | USD | 0.0216 | 0.0236 | 0.0166 | 0.0206 | 0.0206 | -0.001 (-4.63%) | 228,036 |
| 2 Aug 2018 | USD | 0.0224 | 0.0227 | 0.0214 | 0.0216 | 0.0216 | -0.001 (-3.57%) | 192,169 |
| 1 Aug 2018 | USD | 0.0237 | 0.0237 | 0.022 | 0.0224 | 0.0224 | -0.001 (-5.49%) | 191,823 |
| 31 Jul 2018 | USD | 0.0236 | 0.0263 | 0.0233 | 0.0237 | 0.0237 | +0 (+0.42%) | 238,876 |
| 30 Jul 2018 | USD | 0.026 | 0.026 | 0.0231 | 0.0236 | 0.0236 | -0.002 (-9.23%) | 3,053,978 |
| 29 Jul 2018 | USD | 0.0262 | 0.0264 | 0.0258 | 0.026 | 0.026 | -0 (-0.76%) | 3,128,290 |
| 28 Jul 2018 | USD | 0.0256 | 0.0288 | 0.0252 | 0.0262 | 0.0262 | +0.001 (+2.34%) | 2,608,980 |
| 27 Jul 2018 | USD | 0.0238 | 0.026 | 0.0237 | 0.0256 | 0.0256 | +0.002 (+7.56%) | 216,741 |
| 26 Jul 2018 | USD | 0.0226 | 0.0277 | 0.0226 | 0.0238 | 0.0238 | +0.001 (+5.78%) | 270,877 |
| 25 Jul 2018 | USD | 0.0234 | 0.0276 | 0.0214 | 0.0225 | 0.0225 | -0.001 (-5.06%) | 290,947 |
| 24 Jul 2018 | USD | 0.0239 | 0.0267 | 0.0213 | 0.0237 | 0.0237 | -0 (-1.25%) | 293,968 |
| 23 Jul 2018 | USD | 0.0248 | 0.0255 | 0.0237 | 0.024 | 0.024 | -0.001 (-3.23%) | 198,048 |
| 22 Jul 2018 | USD | 0.025 | 0.0267 | 0.0239 | 0.0248 | 0.0248 | -0 (-0.40%) | 178,296 |
| 21 Jul 2018 | USD | 0.0253 | 0.0265 | 0.0248 | 0.0249 | 0.0249 | -0 (-1.58%) | 177,952 |
| 20 Jul 2018 | USD | 0.0271 | 0.0271 | 0.0249 | 0.0253 | 0.0253 | -0.002 (-6.64%) | 146,560 |
| 19 Jul 2018 | USD | 0.0283 | 0.0288 | 0.0247 | 0.0271 | 0.0271 | -0.001 (-4.24%) | 234,769 |
| 18 Jul 2018 | USD | 0.029 | 0.0326 | 0.0278 | 0.0283 | 0.0283 | -0.001 (-2.41%) | 263,572 |
