| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2018 | USD | 0.0498 | 0.0573 | 0.0495 | 0.0499 | 0.0499 | +0 (+0.40%) | 611,356 |
| 16 Jun 2018 | USD | 0.0504 | 0.0569 | 0.049 | 0.0497 | 0.0497 | -0.001 (-1.78%) | 542,080 |
| 15 Jun 2018 | USD | 0.0644 | 0.0647 | 0.0502 | 0.0506 | 0.0506 | -0.014 (-21.55%) | 613,612 |
| 14 Jun 2018 | USD | 0.0632 | 0.0645 | 0.0495 | 0.0645 | 0.0645 | +0.001 (+1.74%) | 881,723 |
| 13 Jun 2018 | USD | 0.0527 | 0.0639 | 0.0513 | 0.0634 | 0.0634 | +0.011 (+20.53%) | 1,072,950 |
| 12 Jun 2018 | USD | 0.0542 | 0.0604 | 0.0491 | 0.0526 | 0.0526 | -0.004 (-6.57%) | 678,302 |
| 11 Jun 2018 | USD | 0.0615 | 0.0642 | 0.055 | 0.0563 | 0.0563 | -0.005 (-8.60%) | 222,111 |
| 10 Jun 2018 | USD | 0.0711 | 0.0721 | 0.0608 | 0.0616 | 0.0616 | -0.009 (-13.12%) | 317,120 |
| 9 Jun 2018 | USD | 0.07 | 0.0756 | 0.07 | 0.0709 | 0.0709 | +0.001 (+1.00%) | 809,843 |
| 8 Jun 2018 | USD | 0.0784 | 0.0791 | 0.0701 | 0.0702 | 0.0702 | -0.008 (-10.34%) | 930,044 |
| 7 Jun 2018 | USD | 0.0774 | 0.0817 | 0.0774 | 0.0783 | 0.0783 | +0.001 (+1.29%) | 747,010 |
| 6 Jun 2018 | USD | 0.0777 | 0.084 | 0.0761 | 0.0773 | 0.0773 | -0 (-0.51%) | 1,082,190 |
| 5 Jun 2018 | USD | 0.0737 | 0.0813 | 0.0724 | 0.0777 | 0.0777 | +0.004 (+5.14%) | 1,084,810 |
| 4 Jun 2018 | USD | 0.0774 | 0.0774 | 0.0721 | 0.0739 | 0.0739 | -0.003 (-4.40%) | 860,663 |
| 3 Jun 2018 | USD | 0.0803 | 0.0816 | 0.0761 | 0.0773 | 0.0773 | -0.003 (-3.74%) | 1,038,810 |
| 2 Jun 2018 | USD | 0.0816 | 0.0873 | 0.0802 | 0.0803 | 0.0803 | -0.002 (-2.07%) | 972,940 |
| 1 Jun 2018 | USD | 0.0771 | 0.0838 | 0.0769 | 0.082 | 0.082 | +0.005 (+6.63%) | 1,144,050 |
| 31 May 2018 | USD | 0.0814 | 0.0839 | 0.0748 | 0.0769 | 0.0769 | -0.005 (-5.64%) | 1,084,280 |
| 30 May 2018 | USD | 0.09 | 0.0903 | 0.0766 | 0.0815 | 0.0815 | -0.008 (-9.34%) | 1,077,410 |
| 29 May 2018 | USD | 0.0815 | 0.0914 | 0.0755 | 0.0899 | 0.0899 | +0.008 (+10.31%) | 1,234,760 |
| 28 May 2018 | USD | 0.089 | 0.0939 | 0.0805 | 0.0815 | 0.0815 | -0.007 (-8.32%) | 1,219,810 |
| 27 May 2018 | USD | 0.0941 | 0.0949 | 0.088 | 0.0889 | 0.0889 | -0.005 (-5.73%) | 1,175,570 |
| 26 May 2018 | USD | 0.0889 | 0.0973 | 0.0877 | 0.0943 | 0.0943 | +0.004 (+4.89%) | 1,326,170 |
| 25 May 2018 | USD | 0.0808 | 0.0926 | 0.0808 | 0.0899 | 0.0899 | +0.009 (+11.54%) | 1,577,990 |
| 24 May 2018 | USD | 0.0802 | 0.0831 | 0.0692 | 0.0806 | 0.0806 | +0 (+0.12%) | 1,366,080 |
| 23 May 2018 | USD | 0.0912 | 0.0913 | 0.0793 | 0.0805 | 0.0805 | -0.01 (-11.25%) | 1,279,630 |
| 22 May 2018 | USD | 0.0947 | 0.1008 | 0.0864 | 0.0907 | 0.0907 | -0.004 (-3.82%) | 1,562,670 |
| 21 May 2018 | USD | 0.0858 | 0.095 | 0.0858 | 0.0943 | 0.0943 | +0.009 (+10.55%) | 1,500,040 |
| 20 May 2018 | USD | 0.0804 | 0.09 | 0.0772 | 0.0853 | 0.0853 | +0.006 (+7.03%) | 1,655,040 |
| 19 May 2018 | USD | 0.0672 | 0.0891 | 0.0672 | 0.0797 | 0.0797 | +0.013 (+18.78%) | 1,825,810 |
