Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	84
6 Apr 2021	USD	0.0017	0.0018	0.0014	0.0015	0.0015	-0 (-11.76%)	18,772
5 Apr 2021	USD	0.0011	0.0018	0.001	0.0017	0.0017	+0.001 (+54.55%)	40,232
4 Apr 2021	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	21,944
3 Apr 2021	USD	0.001	0.0015	0.001	0.0011	0.0011	+0 (+10%)	23,552
2 Apr 2021	USD	0.0014	0.0017	0.001	0.001	0.001	-0 (-28.57%)	23,275
1 Apr 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	33,028
31 Mar 2021	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	18,577
30 Mar 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	13,202
29 Mar 2021	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	12,794
28 Mar 2021	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	14,017
27 Mar 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	11,575
26 Mar 2021	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	8,844
25 Mar 2021	USD	0.0007	0.0012	0.0007	0.0012	0.0012	+0.001 (+71.43%)	11,854
24 Mar 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	20
23 Mar 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	22
22 Mar 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,348
21 Mar 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	9,680
20 Mar 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	8,638
19 Mar 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	38
16 Mar 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	102
15 Mar 2021	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	13,753
14 Mar 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	1,343
13 Mar 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	1
12 Mar 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1
11 Mar 2021	USD	0.0013	0.0014	0.001	0.0012	0.0012	-0 (-14.29%)	15,126
10 Mar 2021	USD	0.0013	0.0015	0.001	0.0014	0.0014	+0 (+16.67%)	10,817
9 Mar 2021	USD	0.0015	0.0015	0.0009	0.0012	0.0012	-0 (-20%)	12,591
8 Mar 2021	USD	0.0014	0.0015	0.0011	0.0015	0.0015	+0 (+7.14%)	12,884
7 Mar 2021	USD	0.0012	0.0014	0.0009	0.0014	0.0014	+0 (+16.67%)	14,729

First
2
3
4
5
6
Last

Unicorn Response |