| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 0.0292 | 0.0347 | 0.0272 | 0.0323 | 0.0323 | +0.003 (+11.00%) | 652,442 |
| 17 Apr 2018 | USD | 0.0328 | 0.0328 | 0.0286 | 0.0291 | 0.0291 | -0.004 (-11.01%) | 270,134 |
| 16 Apr 2018 | USD | 0.0345 | 0.0346 | 0.0277 | 0.0327 | 0.0327 | -0.002 (-5.22%) | 303,681 |
| 15 Apr 2018 | USD | 0.0331 | 0.0349 | 0.0326 | 0.0345 | 0.0345 | +0.002 (+4.86%) | 344,872 |
| 14 Apr 2018 | USD | 0.035 | 0.0355 | 0.0312 | 0.0329 | 0.0329 | -0.002 (-6.53%) | 332,060 |
| 13 Apr 2018 | USD | 0.0316 | 0.0404 | 0.03 | 0.0352 | 0.0352 | +0.004 (+11.39%) | 458,583 |
| 12 Apr 2018 | USD | 0.0306 | 0.0327 | 0.0265 | 0.0316 | 0.0316 | +0.001 (+2.93%) | 283,877 |
| 11 Apr 2018 | USD | 0.0288 | 0.032 | 0.0285 | 0.0307 | 0.0307 | +0.002 (+6.97%) | 208,194 |
| 10 Apr 2018 | USD | 0.028 | 0.0295 | 0.0276 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 222,418 |
| 9 Apr 2018 | USD | 0.0298 | 0.0319 | 0.027 | 0.028 | 0.028 | -0.002 (-5.72%) | 213,923 |
| 8 Apr 2018 | USD | 0.0269 | 0.031 | 0.0263 | 0.0297 | 0.0297 | +0.003 (+10.82%) | 279,953 |
| 7 Apr 2018 | USD | 0.0263 | 0.028 | 0.0248 | 0.0268 | 0.0268 | +0.001 (+2.68%) | 239,878 |
| 6 Apr 2018 | USD | 0.0246 | 0.0269 | 0.0203 | 0.0261 | 0.0261 | +0.001 (+5.67%) | 297,284 |
| 5 Apr 2018 | USD | 0.0249 | 0.0263 | 0.0238 | 0.0247 | 0.0247 | -0 (-0.40%) | 207,058 |
| 4 Apr 2018 | USD | 0.0264 | 0.0316 | 0.0242 | 0.0248 | 0.0248 | -0.002 (-6.06%) | 281,149 |
| 3 Apr 2018 | USD | 0.0257 | 0.0281 | 0.0257 | 0.0264 | 0.0264 | +0.001 (+2.33%) | 232,112 |
| 2 Apr 2018 | USD | 0.025 | 0.026 | 0.0249 | 0.0258 | 0.0258 | +0.001 (+3.61%) | 309,432 |
| 1 Apr 2018 | USD | 0.0258 | 0.0291 | 0.0239 | 0.0249 | 0.0249 | -0.002 (-6.39%) | 261,939 |
| 31 Mar 2018 | USD | 0.0266 | 0.0293 | 0.0258 | 0.0266 | 0.0266 | 0.0 (0.0%) | 96,536 |
| 30 Mar 2018 | USD | 0.0283 | 0.0291 | 0.0256 | 0.0266 | 0.0266 | -0.002 (-6.67%) | 53,569 |
| 29 Mar 2018 | USD | 0.0343 | 0.0362 | 0.0273 | 0.0285 | 0.0285 | -0.006 (-16.67%) | 84,732 |
| 28 Mar 2018 | USD | 0.0361 | 0.0368 | 0.0323 | 0.0342 | 0.0342 | -0.002 (-5.52%) | 198,207 |
| 27 Mar 2018 | USD | 0.0388 | 0.0398 | 0.0362 | 0.0362 | 0.0362 | -0.003 (-6.94%) | 302,514 |
| 26 Mar 2018 | USD | 0.042 | 0.0423 | 0.0374 | 0.0389 | 0.0389 | -0.003 (-7.38%) | 411,176 |
| 25 Mar 2018 | USD | 0.0437 | 0.0448 | 0.0418 | 0.042 | 0.042 | -0.002 (-5.19%) | 392,121 |
| 24 Mar 2018 | USD | 0.0464 | 0.0486 | 0.0441 | 0.0443 | 0.0443 | -0.001 (-3.06%) | 460,049 |
| 23 Mar 2018 | USD | 0.0457 | 0.0524 | 0.0423 | 0.0457 | 0.0457 | +0 (+0.66%) | 592,389 |
| 22 Mar 2018 | USD | 0.046 | 0.0469 | 0.0402 | 0.0454 | 0.0454 | -0.001 (-1.52%) | 509,142 |
| 21 Mar 2018 | USD | 0.0467 | 0.0506 | 0.0403 | 0.0461 | 0.0461 | +0 (+0.22%) | 578,657 |
| 20 Mar 2018 | USD | 0.0444 | 0.0494 | 0.0417 | 0.046 | 0.046 | +0.002 (+5.50%) | 342,088 |
