| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 0.0412 | 0.0492 | 0.04 | 0.0436 | 0.0436 | +0.002 (+5.31%) | 771,587 |
| 18 Mar 2018 | USD | 0.0497 | 0.0497 | 0.0365 | 0.0414 | 0.0414 | -0.008 (-16.87%) | 437,598 |
| 17 Mar 2018 | USD | 0.0446 | 0.0523 | 0.0437 | 0.0498 | 0.0498 | +0.005 (+12.16%) | 249,465 |
| 16 Mar 2018 | USD | 0.055 | 0.0553 | 0.0444 | 0.0444 | 0.0444 | -0.011 (-19.42%) | 190,622 |
| 15 Mar 2018 | USD | 0.0615 | 0.0619 | 0.0466 | 0.0551 | 0.0551 | -0.006 (-10.41%) | 224,624 |
| 14 Mar 2018 | USD | 0.0755 | 0.0792 | 0.0597 | 0.0615 | 0.0615 | -0.014 (-18.54%) | 2,519,920 |
| 13 Mar 2018 | USD | 0.0644 | 0.0973 | 0.0607 | 0.0755 | 0.0755 | +0.012 (+18.34%) | 2,461,520 |
| 12 Mar 2018 | USD | 0.0714 | 0.0745 | 0.0553 | 0.0638 | 0.0638 | -0.008 (-10.89%) | 1,073,300 |
| 11 Mar 2018 | USD | 0.0719 | 0.0735 | 0.0671 | 0.0716 | 0.0716 | -0 (-0.56%) | 443,359 |
| 10 Mar 2018 | USD | 0.0784 | 0.081 | 0.0674 | 0.072 | 0.072 | -0.006 (-8.28%) | 463,457 |
| 9 Mar 2018 | USD | 0.0778 | 0.0787 | 0.058 | 0.0785 | 0.0785 | +0.001 (+0.64%) | 30,977 |
| 8 Mar 2018 | USD | 0.0646 | 0.0793 | 0.0603 | 0.078 | 0.078 | 0.0 (0.0%) | 24,671 |
