Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	12,332
5 Mar 2021	USD	0.0007	0.001	0.0006	0.001	0.001	+0 (+42.86%)	6,513
4 Mar 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	11,982
3 Mar 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	12,040
2 Mar 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	11,098
1 Mar 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	10,579
28 Feb 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	14,492
27 Feb 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	13,547
26 Feb 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	18,976
25 Feb 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	18,376
24 Feb 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	14,711
23 Feb 2021	USD	0.001	0.001	0.0006	0.0008	0.0008	-0 (-20%)	17,527
22 Feb 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	6,495
21 Feb 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	14,625
20 Feb 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	177
19 Feb 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	15,827
18 Feb 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	3,691
17 Feb 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	7,993
16 Feb 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	6,820
15 Feb 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	2,299
14 Feb 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	501
13 Feb 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
12 Feb 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	10,745
11 Feb 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	7,218
10 Feb 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	5,889
9 Feb 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	6,650
8 Feb 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	7,267
7 Feb 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	277
6 Feb 2021	USD	0.0006	0.001	0.0006	0.0009	0.0009	+0 (+50.00%)	575
5 Feb 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4

First
3
4
5
6
7
Last

Unicorn Response |