Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	511
3 Feb 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	5,545
2 Feb 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,843
1 Feb 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,617
31 Jan 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,882
30 Jan 2021	USD	0.0003	0.0008	0.0003	0.0005	0.0005	+0 (+66.67%)	9,007
29 Jan 2021	USD	0.0003	0.0008	0.0002	0.0003	0.0003	0.0 (0.0%)	6,890
28 Jan 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	2,377
27 Jan 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,967
26 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,781
25 Jan 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,625
24 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,636
23 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,780
22 Jan 2021	USD	0.0001	0.0004	0.0001	0.0003	0.0003	+0 (+200.00%)	597
21 Jan 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	33
20 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	42
19 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	626
18 Jan 2021	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	1,473
17 Jan 2021	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	3,478
16 Jan 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,717
15 Jan 2021	USD	0.0004	0.0004	0.0001	0.0002	0.0002	-0 (-50%)	2,267
14 Jan 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	7,349
13 Jan 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	455
12 Jan 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	783
11 Jan 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	7,100
10 Jan 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,096
9 Jan 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	25
8 Jan 2021	USD	0.0013	0.0013	0.0001	0.0004	0.0004	-0.001 (-69.23%)	4,488
7 Jan 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	36,834
6 Jan 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	26,118

First
4
5
6
7
8
Last

Unicorn Response |