Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	8,670
4 Jan 2021	USD	0.0009	0.0014	0.0009	0.0012	0.0012	+0 (+33.33%)	12,983
3 Jan 2021	USD	0.0008	0.0013	0.0007	0.0009	0.0009	+0 (+28.57%)	8,145
2 Jan 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	19,439
1 Jan 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	17,315
31 Dec 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	12,401
30 Dec 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	12,100
29 Dec 2020	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	12,404
28 Dec 2020	USD	0.0004	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	8,056
27 Dec 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	12,882
26 Dec 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	11,487
25 Dec 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	10,397
24 Dec 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,923
23 Dec 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,254
22 Dec 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	109
21 Dec 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	10,774
20 Dec 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	15,100
19 Dec 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,018
18 Dec 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	36
17 Dec 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	7,569
16 Dec 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	12,136
15 Dec 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	13,457
14 Dec 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	14,767
13 Dec 2020	USD	0.0007	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	13,483
12 Dec 2020	USD	0.0006	0.0008	0.0005	0.0005	0.0005	-0 (-28.57%)	9,094
11 Dec 2020	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	18,106
10 Dec 2020	USD	0.0015	0.0015	0.0006	0.0006	0.0006	-0.001 (-60%)	9,298
9 Dec 2020	USD	0.0004	0.0015	0.0003	0.0015	0.0015	+0.001 (+275%)	34,826
8 Dec 2020	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	6,897
7 Dec 2020	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	3,943

First
5
6
7
8
9
Last

Unicorn Response |