Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2020	USD	0.0007	0.0008	0.0004	0.0007	0.0007	0.0 (0.0%)	942
5 Dec 2020	USD	0.001	0.001	0.0003	0.0007	0.0007	-0 (-30%)	17,941
4 Dec 2020	USD	0.0008	0.0012	0.0008	0.001	0.001	+0 (+25%)	24,906
3 Dec 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	20,015
2 Dec 2020	USD	0.0011	0.0012	0.0007	0.0007	0.0007	-0.001 (-41.67%)	7,147
1 Dec 2020	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	32,089
30 Nov 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	15,563
29 Nov 2020	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	34,219
28 Nov 2020	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	40,890
27 Nov 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	43,037
26 Nov 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	26,982
25 Nov 2020	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	7,006
24 Nov 2020	USD	0.0013	0.0013	0.0008	0.0013	0.0013	0.0 (0.0%)	47,691
23 Nov 2020	USD	0.0008	0.0013	0.0007	0.0013	0.0013	+0.001 (+62.50%)	21,050
22 Nov 2020	USD	0.0002	0.0008	0.0002	0.0008	0.0008	+0.001 (+300.00%)	19,593
21 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,181
20 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,459
19 Nov 2020	USD	0.0006	0.0006	0.0002	0.0002	0.0002	-0 (-66.67%)	2,613
18 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,708
17 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	12,328
16 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	10,145
15 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,199
14 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,307
13 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,244
12 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,335
11 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,360
10 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,461
9 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,393
8 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,547
7 Nov 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,926

First
6
7
8
9
10
Last

Unicorn Response |