Datawallet Recent Share Price (CC:DXT-USD)

CC:DXT-USD - Datawallet Datawallet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	10,951
5 Nov 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,565
4 Nov 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	4,465
3 Nov 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
1 Nov 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
31 Oct 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
30 Oct 2020	USD	0.0008	0.0008	0.0005	0.0005	0.0005	-0 (-37.50%)	2,656
29 Oct 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	11,157
28 Oct 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	14,153
27 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	10,905
26 Oct 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	14,630
25 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	11,925
24 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	11,258
23 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	10,930
22 Oct 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	5,005
21 Oct 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	13,799
20 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	8,813
19 Oct 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	10,806
18 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	6,224
17 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	9,326
16 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	9,955
15 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	15,122
14 Oct 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	15,511
13 Oct 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	13,322
12 Oct 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	14,547
11 Oct 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	10,378
10 Oct 2020	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-33.33%)	12,171
9 Oct 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	19,648
8 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	18,341
7 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	12,283

First
7
8
9
10
11
Last

Unicorn Response |