Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 859,100 |
3 Jan 2020 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,834,000 |
2 Jan 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 500,000 |
31 Dec 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 792,000 |
27 Dec 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 198,000 |
26 Dec 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 398,000 |
24 Dec 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | -0.008 (-24.24%) | 1,753,700 |
20 Dec 2019 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,686,000 |
19 Dec 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Dec 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 300,000 |
13 Dec 2019 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 410,000 |
12 Dec 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 355,000 |
11 Dec 2019 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 430,000 |
10 Dec 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 350,000 |
9 Dec 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 100 |
6 Dec 2019 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 300,000 |
5 Dec 2019 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 785,000 |
4 Dec 2019 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 300,000 |
3 Dec 2019 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 110,000 |
2 Dec 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 60,000 |
29 Nov 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 100,000 |
27 Nov 2019 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 100,000 |
26 Nov 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 28,000 |
25 Nov 2019 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.007 (-13.21%) | 150,000 |
22 Nov 2019 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 250,000 |