Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | SGD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | +0.01 (+20.41%) | 350,000 |
20 Nov 2019 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.009 (+22.50%) | 478,000 |
19 Nov 2019 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 165,000 |
18 Nov 2019 | SGD | 0.05 | 0.05 | 0.037 | 0.037 | 0.037 | -0.026 (-41.27%) | 555,000 |
15 Nov 2019 | SGD | 0.074 | 0.074 | 0.061 | 0.063 | 0.063 | -0.019 (-23.17%) | 395,000 |
14 Nov 2019 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 310,000 |
13 Nov 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 100,000 |
12 Nov 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Nov 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 100,000 |
8 Nov 2019 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
7 Nov 2019 | SGD | 0.076 | 0.079 | 0.075 | 0.075 | 0.075 | +0.009 (+13.64%) | 720,000 |
6 Nov 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 0.086 | 0.086 | 0.061 | 0.066 | 0.066 | -0.027 (-29.03%) | 541,000 |
4 Nov 2019 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 30,000 |
1 Nov 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.008 (+8.99%) | 30,000 |
23 Oct 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.013 (-12.75%) | 22,300 |
21 Oct 2019 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | +0.014 (+15.91%) | 251,000 |
16 Oct 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 10,000 |
15 Oct 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.007 (-7.37%) | 71,000 |
11 Oct 2019 | SGD | 0.098 | 0.098 | 0.092 | 0.095 | 0.095 | -0.02 (-17.39%) | 275,000 |
10 Oct 2019 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 20,000 |