Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | SGD | 0.11 | 0.123 | 0.11 | 0.123 | 0.123 | +0.022 (+21.78%) | 150,000 |
8 Oct 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 50,000 |
7 Oct 2019 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 50,000 |
4 Oct 2019 | SGD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 203,000 |
3 Oct 2019 | SGD | 0.123 | 0.123 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 225,800 |
2 Oct 2019 | SGD | 0.096 | 0.114 | 0.096 | 0.113 | 0.113 | +0.024 (+26.97%) | 467,300 |
1 Oct 2019 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.023 (-20.54%) | 120,000 |
30 Sep 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.01 (+9.80%) | 200,000 |
27 Sep 2019 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.007 (+7.37%) | 111,800 |
26 Sep 2019 | SGD | 0.095 | 0.097 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 189,000 |
25 Sep 2019 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.009 (+10.34%) | 210,000 |
24 Sep 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 110,000 |
23 Sep 2019 | SGD | 0.092 | 0.092 | 0.088 | 0.092 | 0.092 | +0.02 (+27.78%) | 173,000 |
20 Sep 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 100,000 |
18 Sep 2019 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 51,000 |
16 Sep 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 20,000 |
13 Sep 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.074 | 0.074 | 0.067 | 0.068 | 0.068 | -0.038 (-35.85%) | 146,700 |
11 Sep 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Sep 2019 | SGD | 0.12 | 0.12 | 0.102 | 0.106 | 0.106 | -0.003 (-2.75%) | 580,700 |
9 Sep 2019 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.016 (-12.80%) | 9,000 |
6 Sep 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 100,000 |
5 Sep 2019 | SGD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.023 (-16.08%) | 134,000 |
4 Sep 2019 | SGD | 0.171 | 0.171 | 0.143 | 0.143 | 0.143 | -0.044 (-23.53%) | 307,000 |
3 Sep 2019 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.16 | 0.187 | 0.16 | 0.187 | 0.187 | -0.013 (-6.50%) | 608,000 |
29 Aug 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |