| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10 | 11.493 | 10 | 10.9 | 10.9 | +0.88 (+8.78%) | 249,600 |
| 14 Aug 2024 | USD | 10.45 | 10.58 | 9.89 | 10.02 | 10.02 | -0.35 (-3.38%) | 120,200 |
| 13 Aug 2024 | USD | 10.38 | 10.45 | 10.12 | 10.37 | 10.37 | +0.11 (+1.07%) | 83,000 |
| 12 Aug 2024 | USD | 10.25 | 10.35 | 10.11 | 10.26 | 10.26 | +0.03 (+0.29%) | 58,600 |
| 9 Aug 2024 | USD | 10.28 | 10.5 | 10.01 | 10.23 | 10.23 | -0.05 (-0.49%) | 95,200 |
| 8 Aug 2024 | USD | 10 | 10.28 | 9.57 | 10.28 | 10.28 | +0.65 (+6.75%) | 134,000 |
| 7 Aug 2024 | USD | 10.3 | 10.67 | 9.51 | 9.63 | 9.63 | -0.28 (-2.83%) | 184,900 |
| 6 Aug 2024 | USD | 10.175 | 10.48 | 9.9 | 9.91 | 9.91 | +0.16 (+1.64%) | 198,100 |
| 5 Aug 2024 | USD | 9.31 | 10.17 | 9 | 9.75 | 9.75 | -1.08 (-9.97%) | 580,300 |
| 2 Aug 2024 | USD | 10.93 | 11.255 | 10.55 | 10.83 | 10.83 | -0.31 (-2.78%) | 250,200 |
| 1 Aug 2024 | USD | 12.19 | 12.2 | 11.03 | 11.14 | 11.14 | -1.14 (-9.28%) | 527,600 |
| 31 Jul 2024 | USD | 12.2 | 12.64 | 12.2 | 12.28 | 12.28 | +0.24 (+1.99%) | 104,900 |
| 30 Jul 2024 | USD | 12.5 | 12.55 | 11.9 | 12.04 | 12.04 | -0.31 (-2.51%) | 140,700 |
| 29 Jul 2024 | USD | 13.1 | 13.512 | 12.33 | 12.35 | 12.35 | -0.65 (-5%) | 205,100 |
| 26 Jul 2024 | USD | 12.58 | 13 | 12.51 | 13 | 13 | +0.78 (+6.38%) | 241,400 |
| 25 Jul 2024 | USD | 12.43 | 12.948 | 11.7 | 12.22 | 12.22 | -0.9 (-6.86%) | 399,900 |
| 24 Jul 2024 | USD | 13.22 | 13.42 | 12.311 | 13.12 | 13.12 | -0.42 (-3.10%) | 357,300 |
| 23 Jul 2024 | USD | 13.67 | 13.82 | 13.32 | 13.54 | 13.54 | -0.3 (-2.17%) | 160,300 |
| 22 Jul 2024 | USD | 13.56 | 13.84 | 13.365 | 13.84 | 13.84 | +0.29 (+2.14%) | 132,000 |
| 19 Jul 2024 | USD | 13.8 | 13.84 | 13.26 | 13.55 | 13.55 | -0.34 (-2.45%) | 164,200 |
| 18 Jul 2024 | USD | 14.25 | 14.5 | 13.61 | 13.89 | 13.89 | -0.35 (-2.46%) | 185,800 |
| 17 Jul 2024 | USD | 14.46 | 14.725 | 13.98 | 14.24 | 14.24 | -0.49 (-3.33%) | 192,500 |
| 16 Jul 2024 | USD | 14.56 | 14.91 | 14.23 | 14.73 | 14.73 | +0.48 (+3.37%) | 206,300 |
| 15 Jul 2024 | USD | 15.01 | 15.7 | 14.09 | 14.25 | 14.25 | -0.33 (-2.26%) | 457,000 |
| 12 Jul 2024 | USD | 13.7 | 14.979 | 13.65 | 14.58 | 14.58 | +0.9 (+6.58%) | 265,200 |
| 11 Jul 2024 | USD | 14.44 | 15.23 | 13.38 | 13.68 | 13.68 | -0.53 (-3.73%) | 515,500 |
| 10 Jul 2024 | USD | 14.79 | 14.967 | 14.06 | 14.21 | 14.21 | -0.65 (-4.37%) | 216,700 |
| 9 Jul 2024 | USD | 15.92 | 15.92 | 14.41 | 14.86 | 14.86 | -0.32 (-2.11%) | 306,500 |
| 8 Jul 2024 | USD | 15.12 | 15.98 | 14.91 | 15.18 | 15.18 | +0.69 (+4.76%) | 475,800 |
| 5 Jul 2024 | USD | 13.78 | 15.55 | 13.69 | 14.49 | 14.49 | +0.99 (+7.33%) | 826,734 |
