| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.02 | 14.21 | 13.2 | 13.5 | 13.5 | -0.48 (-3.43%) | 250,400 |
| 2 Jul 2024 | USD | 13.45 | 14.79 | 13.4 | 13.98 | 13.98 | +0.39 (+2.87%) | 442,800 |
| 1 Jul 2024 | USD | 15.3 | 16.15 | 13 | 13.59 | 13.59 | -1.63 (-10.71%) | 908,600 |
| 28 Jun 2024 | USD | 16.3 | 18.29 | 14.9 | 15.22 | 15.22 | +0.78 (+5.40%) | 2,785,500 |
| 27 Jun 2024 | USD | 11.7 | 15.1 | 11.21 | 14.44 | 14.44 | +3.64 (+33.70%) | 2,657,700 |
| 26 Jun 2024 | USD | 11.4 | 11.46 | 10.71 | 10.8 | 10.8 | -0.67 (-5.84%) | 205,300 |
| 25 Jun 2024 | USD | 11.37 | 11.55 | 11.24 | 11.47 | 11.47 | -0.05 (-0.43%) | 156,600 |
| 24 Jun 2024 | USD | 12.45 | 12.6 | 11.4 | 11.52 | 11.52 | -1.08 (-8.57%) | 303,200 |
| 21 Jun 2024 | USD | 12.52 | 12.7158 | 12.45 | 12.6 | 12.6 | +0.1 (+0.80%) | 76,497 |
| 20 Jun 2024 | USD | 13.07 | 13.2 | 12.41 | 12.5 | 12.5 | -0.57 (-4.36%) | 184,500 |
| 18 Jun 2024 | USD | 12.8 | 13.33 | 12.8 | 13.07 | 13.07 | +0.27 (+2.11%) | 122,600 |
| 17 Jun 2024 | USD | 12.9 | 13.25 | 12.702 | 12.8 | 12.8 | -0.19 (-1.46%) | 137,600 |
| 14 Jun 2024 | USD | 13.15 | 13.207 | 12.85 | 12.99 | 12.99 | -0.2 (-1.52%) | 120,500 |
| 13 Jun 2024 | USD | 13.65 | 13.65 | 13.05 | 13.19 | 13.19 | -0.1 (-0.75%) | 126,200 |
| 12 Jun 2024 | USD | 12.8 | 14.1 | 12.7 | 13.29 | 13.29 | +0.59 (+4.65%) | 524,500 |
| 11 Jun 2024 | USD | 13 | 13.05 | 12.55 | 12.7 | 12.7 | -0.44 (-3.35%) | 144,300 |
| 10 Jun 2024 | USD | 12.72 | 13.47 | 12.53 | 13.14 | 13.14 | +0.24 (+1.86%) | 327,400 |
| 7 Jun 2024 | USD | 13.38 | 13.45 | 12.42 | 12.9 | 12.9 | -0.5 (-3.73%) | 342,400 |
| 6 Jun 2024 | USD | 14.05 | 14.05 | 13.161 | 13.4 | 13.4 | -0.7 (-4.96%) | 378,300 |
| 5 Jun 2024 | USD | 13.85 | 14.2 | 13.75 | 14.1 | 14.1 | +0.3 (+2.17%) | 233,300 |
| 4 Jun 2024 | USD | 13.7 | 14.3 | 13.47 | 13.8 | 13.8 | -0.02 (-0.14%) | 273,600 |
| 3 Jun 2024 | USD | 15.11 | 15.35 | 7.75 | 13.82 | 13.82 | -1.05 (-7.06%) | 677,800 |
| 31 May 2024 | USD | 15.4 | 15.71 | 14.42 | 14.87 | 14.87 | -0.63 (-4.06%) | 387,900 |
| 30 May 2024 | USD | 15.45 | 15.95 | 15.09 | 15.5 | 15.5 | +0.01 (+0.06%) | 348,100 |
| 29 May 2024 | USD | 15 | 15.51 | 14.95 | 15.49 | 15.49 | +0.24 (+1.57%) | 280,700 |
| 28 May 2024 | USD | 14.97 | 15.95 | 14.6 | 15.25 | 15.25 | +0.17 (+1.13%) | 626,400 |
| 24 May 2024 | USD | 14.21 | 15.75 | 14.2 | 15.08 | 15.08 | +1.1 (+7.87%) | 1,111,800 |
| 23 May 2024 | USD | 14.2 | 14.45 | 13.33 | 13.98 | 13.98 | +0.2 (+1.45%) | 381,500 |
| 22 May 2024 | USD | 15.1 | 15.1 | 13.68 | 13.78 | 13.78 | -1.36 (-8.98%) | 561,500 |
| 21 May 2024 | USD | 15 | 15.31 | 14.45 | 15.14 | 15.14 | -0.05 (-0.33%) | 554,600 |
