Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 15.03 | 15.6 | 14.78 | 15.19 | 15.19 | +0.41 (+2.77%) | 448,600 |
17 May 2024 | USD | 15 | 15.237 | 14.39 | 14.78 | 14.78 | -0.71 (-4.58%) | 477,800 |
16 May 2024 | USD | 17.15 | 17.15 | 14.77 | 15.49 | 15.49 | -1.23 (-7.36%) | 758,700 |
15 May 2024 | USD | 17.4 | 17.5 | 16.07 | 16.72 | 16.72 | -0.22 (-1.30%) | 525,500 |
14 May 2024 | USD | 17.58 | 18.2 | 16.7 | 16.94 | 16.94 | +0.9 (+5.61%) | 1,408,200 |
13 May 2024 | USD | 15.15 | 17.8 | 15.1 | 16.04 | 16.04 | +1.59 (+11.00%) | 2,506,600 |
10 May 2024 | USD | 14.1 | 14.73 | 14.1 | 14.45 | 14.45 | +0.59 (+4.26%) | 683,600 |
9 May 2024 | USD | 14.96 | 15.204 | 13.5 | 13.86 | 13.86 | -0.55 (-3.82%) | 919,600 |
8 May 2024 | USD | 14.4 | 15.39 | 14.02 | 14.41 | 14.41 | +0.64 (+4.65%) | 1,002,000 |
7 May 2024 | USD | 13.96 | 16.85 | 13.76 | 13.77 | 13.77 | +0.27 (+2%) | 2,738,000 |
6 May 2024 | USD | 13.61 | 14.36 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,060,900 |
3 May 2024 | USD | 13.41 | 16.39 | 12.66 | 13 | 13 | -0.2 (-1.52%) | 2,507,800 |
2 May 2024 | USD | 14.94 | 15.49 | 12.85 | 13.2 | 13.2 | -1.71 (-11.47%) | 1,503,900 |
1 May 2024 | USD | 17.5 | 17.5 | 14.3 | 14.91 | 14.91 | -2.58 (-14.75%) | 1,207,100 |
30 Apr 2024 | USD | 17.69 | 19.32 | 16.71 | 17.49 | 17.49 | +0.24 (+1.39%) | 1,207,400 |
29 Apr 2024 | USD | 18.14 | 19.88 | 16.8 | 17.25 | 17.25 | -1.58 (-8.39%) | 1,636,800 |
26 Apr 2024 | USD | 23.6 | 23.6 | 16.656 | 18.83 | 18.83 | -5.73 (-23.33%) | 3,756,000 |
25 Apr 2024 | USD | 25.06 | 26.62 | 23.5 | 24.56 | 24.56 | -1.94 (-7.32%) | 929,900 |
24 Apr 2024 | USD | 31.15 | 31.71 | 26.27 | 26.5 | 26.5 | -1.99 (-6.98%) | 731,000 |
23 Apr 2024 | USD | 25.86 | 31 | 25.84 | 28.49 | 28.49 | +3.8 (+15.39%) | 1,066,700 |
22 Apr 2024 | USD | 25.01 | 28.427 | 24 | 24.69 | 24.69 | -3.7 (-13.03%) | 738,100 |
19 Apr 2024 | USD | 30.51 | 30.7 | 25.3 | 28.39 | 28.39 | -3.87 (-12.00%) | 1,020,700 |
18 Apr 2024 | USD | 30.99 | 33.53 | 30.01 | 32.26 | 32.26 | +2.73 (+9.24%) | 966,100 |
17 Apr 2024 | USD | 32 | 36.48 | 29.05 | 29.53 | 29.53 | -13.97 (-32.11%) | 1,918,800 |
16 Apr 2024 | USD | 41.38 | 45.35 | 38.21 | 43.5 | 43.5 | +6.62 (+17.95%) | 3,152,300 |
15 Apr 2024 | USD | 34.5 | 44.48 | 31.72 | 36.88 | 36.88 | +7.88 (+27.17%) | 4,683,100 |
12 Apr 2024 | USD | 47.5 | 47.97 | 28.75 | 29 | 29 | -21.41 (-42.47%) | 3,725,700 |
11 Apr 2024 | USD | 61.2 | 61.75 | 49.523 | 50.41 | 50.41 | -5.59 (-9.98%) | 2,706,800 |
10 Apr 2024 | USD | 50.42 | 60 | 46.61 | 56 | 56 | -8 (-12.50%) | 4,822,700 |
9 Apr 2024 | USD | 98.04 | 98.78 | 55.35 | 64 | 64 | -35.79 (-35.87%) | 9,114,700 |