Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 64.99 | 105 | 64.3 | 99.79 | 99.79 | +40.59 (+68.56%) | 8,269,300 |
5 Apr 2024 | USD | 42.8 | 75.79 | 40.02 | 59.2 | 59.2 | +25.66 (+76.51%) | 5,740,100 |
4 Apr 2024 | USD | 28.79 | 40 | 27.13 | 33.54 | 33.54 | +6.52 (+24.13%) | 3,155,100 |
3 Apr 2024 | USD | 22.52 | 28.711 | 22.52 | 27.02 | 27.02 | +5.8 (+27.33%) | 895,600 |
2 Apr 2024 | USD | 23.53 | 24.65 | 21.14 | 21.22 | 21.22 | -3.21 (-13.14%) | 261,800 |
1 Apr 2024 | USD | 28.24 | 28.8 | 20.89 | 24.43 | 24.43 | -0.57 (-2.28%) | 1,102,300 |
28 Mar 2024 | USD | 17.05 | 29.2 | 15.02 | 25 | 25 | +7.4 (+42.05%) | 2,258,600 |
27 Mar 2024 | USD | 11 | 17.6 | 10.12 | 17.6 | 17.6 | +8.6 (+95.56%) | 1,467,600 |
26 Mar 2024 | USD | 8.25 | 32 | 8.25 | 9 | 9 | 0.0 (0.0%) | 617,000 |