| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 142.47 | 142.7299 | 140.98 | 141.97 | 141.97 | +0.7 (+0.50%) | 300,468 |
| 20 Mar 2024 | USD | 140.78 | 142.11 | 139.44 | 141.27 | 141.27 | +0.42 (+0.30%) | 390,520 |
| 19 Mar 2024 | USD | 140 | 142.38 | 139.87 | 140.85 | 140.85 | +0.6 (+0.43%) | 193,551 |
| 18 Mar 2024 | USD | 143.02 | 143.24 | 139.5 | 140.25 | 140.25 | -2.78 (-1.94%) | 247,243 |
| 15 Mar 2024 | USD | 139.19 | 143.47 | 139.19 | 143.03 | 143.03 | +3.01 (+2.15%) | 467,606 |
| 14 Mar 2024 | USD | 142.52 | 143.16 | 137.96 | 140.02 | 140.02 | -2.15 (-1.51%) | 283,168 |
| 13 Mar 2024 | USD | 140.71 | 142.48 | 139.495 | 142.17 | 142.17 | +0.84 (+0.59%) | 203,883 |
| 12 Mar 2024 | USD | 139.17 | 141.86 | 137.59 | 141.33 | 141.33 | +3.07 (+2.22%) | 345,107 |
| 11 Mar 2024 | USD | 141.68 | 142.56 | 136.01 | 138.26 | 138.26 | -4.57 (-3.20%) | 356,210 |
| 8 Mar 2024 | USD | 142.36 | 143.9299 | 139.25 | 142.83 | 142.83 | +4.86 (+3.52%) | 474,189 |
| 7 Mar 2024 | USD | 135.51 | 138.49 | 135.09 | 137.97 | 137.97 | +3.42 (+2.54%) | 276,544 |
| 6 Mar 2024 | USD | 131.84 | 134.94 | 130.57 | 134.55 | 134.55 | +3.45 (+2.63%) | 353,295 |
| 5 Mar 2024 | USD | 128.63 | 132.34 | 128.395 | 131.1 | 131.1 | +1.56 (+1.20%) | 465,258 |
| 4 Mar 2024 | USD | 126.59 | 129.72 | 126.59 | 129.54 | 129.54 | +3.22 (+2.55%) | 252,071 |
| 1 Mar 2024 | USD | 127.34 | 128.36 | 123.9 | 126.32 | 126.32 | -0.17 (-0.13%) | 604,655 |
| 29 Feb 2024 | USD | 128.29 | 129.485 | 125.1217 | 126.49 | 126.49 | -0.08 (-0.06%) | 537,677 |
| 28 Feb 2024 | USD | 118 | 127.8836 | 118 | 126.57 | 126.57 | +3.98 (+3.25%) | 800,624 |
| 27 Feb 2024 | USD | 123.14 | 124.11 | 120.94 | 122.59 | 122.59 | +0.69 (+0.57%) | 446,040 |
| 26 Feb 2024 | USD | 119.43 | 122.79 | 119.17 | 121.9 | 121.9 | +2.01 (+1.68%) | 336,035 |
| 23 Feb 2024 | USD | 120 | 122.38 | 119.42 | 119.89 | 119.89 | +0.58 (+0.49%) | 258,496 |
| 22 Feb 2024 | USD | 118.61 | 119.56 | 116.1 | 119.31 | 119.31 | +2.92 (+2.51%) | 314,047 |
| 21 Feb 2024 | USD | 114.94 | 116.59 | 114.58 | 116.39 | 116.39 | +1.33 (+1.16%) | 219,046 |
| 20 Feb 2024 | USD | 114.03 | 115.42 | 112.5 | 115.06 | 115.06 | -0.2 (-0.17%) | 202,647 |
| 16 Feb 2024 | USD | 115.91 | 117.759 | 114.73 | 115.26 | 115.26 | -1.61 (-1.38%) | 136,208 |
| 15 Feb 2024 | USD | 115.79 | 117.1383 | 113.838 | 116.87 | 116.87 | +1.9 (+1.65%) | 181,224 |
| 14 Feb 2024 | USD | 114.3 | 115.04 | 112.85 | 114.97 | 114.97 | +2.19 (+1.94%) | 228,999 |
| 13 Feb 2024 | USD | 115.13 | 115.9199 | 112.17 | 112.78 | 112.78 | -5.66 (-4.78%) | 237,036 |
| 12 Feb 2024 | USD | 116.39 | 119.67 | 116.39 | 118.44 | 118.44 | +2.18 (+1.88%) | 310,861 |
| 9 Feb 2024 | USD | 116.23 | 116.625 | 115.22 | 116.26 | 116.26 | +0.12 (+0.10%) | 157,593 |
| 8 Feb 2024 | USD | 116.55 | 117.725 | 115.91 | 116.14 | 116.14 | -0.53 (-0.45%) | 138,972 |
