| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 114.19 | 116.73 | 114.14 | 114.95 | 114.95 | +1.13 (+0.99%) | 181,000 |
| 21 Dec 2023 | USD | 111.68 | 114 | 111.11 | 113.82 | 113.82 | +3.54 (+3.21%) | 211,400 |
| 20 Dec 2023 | USD | 111.4 | 113.63 | 110.09 | 110.28 | 110.28 | -1.83 (-1.63%) | 318,700 |
| 19 Dec 2023 | USD | 112.47 | 113.86 | 111.69 | 112.11 | 112.11 | +0.67 (+0.60%) | 196,500 |
| 18 Dec 2023 | USD | 112.94 | 113.76 | 111.24 | 111.44 | 111.44 | -1.71 (-1.51%) | 188,300 |
| 15 Dec 2023 | USD | 114.93 | 115.76 | 111.62 | 113.15 | 113.15 | -1.2 (-1.05%) | 827,700 |
| 14 Dec 2023 | USD | 114.24 | 115.77 | 112.5 | 114.35 | 114.35 | +2.35 (+2.10%) | 481,900 |
| 13 Dec 2023 | USD | 109.53 | 113.09 | 108.64 | 112 | 112 | +2.22 (+2.02%) | 349,600 |
| 12 Dec 2023 | USD | 108.98 | 110.8 | 107.61 | 109.78 | 109.78 | +0.95 (+0.87%) | 217,400 |
| 11 Dec 2023 | USD | 108.45 | 109.28 | 107.74 | 108.83 | 108.83 | +0.28 (+0.26%) | 134,300 |
| 8 Dec 2023 | USD | 106.97 | 109.01 | 106.5 | 108.55 | 108.55 | +1.48 (+1.38%) | 188,000 |
| 7 Dec 2023 | USD | 106.25 | 107.23 | 105.67 | 107.07 | 107.07 | +0.59 (+0.55%) | 167,900 |
| 6 Dec 2023 | USD | 107.75 | 108.65 | 106.29 | 106.48 | 106.48 | -0.35 (-0.33%) | 250,700 |
| 5 Dec 2023 | USD | 106.89 | 108.52 | 106.3 | 106.83 | 106.83 | -1.09 (-1.01%) | 253,900 |
| 4 Dec 2023 | USD | 106.18 | 109.23 | 106.18 | 107.92 | 107.92 | +1.8 (+1.70%) | 317,400 |
| 1 Dec 2023 | USD | 103.65 | 106.73 | 102.42 | 106.12 | 106.12 | +2.25 (+2.17%) | 283,800 |
| 30 Nov 2023 | USD | 101.48 | 104.15 | 100.27 | 103.87 | 103.87 | +3.23 (+3.21%) | 306,400 |
| 29 Nov 2023 | USD | 101.4 | 102.97 | 100.05 | 100.64 | 100.64 | +0.01 (+0.01%) | 310,500 |
| 28 Nov 2023 | USD | 99.91 | 101.65 | 99.69 | 100.63 | 100.63 | +0.46 (+0.46%) | 343,000 |
| 27 Nov 2023 | USD | 100.89 | 102.18 | 99.54 | 100.17 | 100.17 | -1.17 (-1.15%) | 290,400 |
| 24 Nov 2023 | USD | 102.1 | 103.54 | 101.14 | 101.34 | 101.34 | -0.78 (-0.76%) | 144,500 |
| 22 Nov 2023 | USD | 103.21 | 105.78 | 101.41 | 102.12 | 102.12 | +0.44 (+0.43%) | 517,100 |
| 21 Nov 2023 | USD | 100 | 102.96 | 96.5 | 101.68 | 101.68 | +15.03 (+17.35%) | 1,266,300 |
| 20 Nov 2023 | USD | 86.22 | 87.51 | 84.83 | 86.65 | 86.65 | +1.01 (+1.18%) | 492,300 |
| 17 Nov 2023 | USD | 86.1 | 86.1 | 84.91 | 85.64 | 85.64 | +0.31 (+0.36%) | 349,200 |
| 16 Nov 2023 | USD | 87.15 | 88.36 | 85.08 | 85.33 | 85.33 | -2.33 (-2.66%) | 200,100 |
| 15 Nov 2023 | USD | 86.79 | 89.38 | 86.45 | 87.66 | 87.66 | +1.18 (+1.36%) | 346,700 |
| 14 Nov 2023 | USD | 85.52 | 86.94 | 85.52 | 86.48 | 86.48 | +3.27 (+3.93%) | 314,300 |
| 13 Nov 2023 | USD | 83.05 | 83.75 | 82.71 | 83.21 | 83.21 | -0.16 (-0.19%) | 169,800 |
| 10 Nov 2023 | USD | 82.76 | 83.58 | 80.99 | 83.37 | 83.37 | +1.6 (+1.96%) | 281,500 |
