| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 84.05 | 84.05 | 81.76 | 81.77 | 81.77 | -1.25 (-1.51%) | 196,300 |
| 8 Nov 2023 | USD | 82.22 | 83.1 | 80.65 | 83.02 | 83.02 | +1.28 (+1.57%) | 311,700 |
| 7 Nov 2023 | USD | 82.6 | 83.09 | 81.23 | 81.74 | 81.74 | -1.64 (-1.97%) | 190,000 |
| 6 Nov 2023 | USD | 84.05 | 84.64 | 82.12 | 83.38 | 83.38 | -1.02 (-1.21%) | 192,400 |
| 3 Nov 2023 | USD | 85.48 | 86.55 | 83.37 | 84.4 | 84.4 | +0.38 (+0.45%) | 215,200 |
| 2 Nov 2023 | USD | 83.04 | 84.07 | 79.75 | 84.02 | 84.02 | +2.22 (+2.71%) | 378,100 |
| 1 Nov 2023 | USD | 81.09 | 82.96 | 78.42 | 81.8 | 81.8 | -3.38 (-3.97%) | 496,100 |
| 31 Oct 2023 | USD | 83.05 | 85.68 | 82.65 | 85.18 | 85.18 | +2.53 (+3.06%) | 210,600 |
| 30 Oct 2023 | USD | 85.32 | 85.32 | 80.39 | 82.65 | 82.65 | -2.02 (-2.39%) | 310,600 |
| 27 Oct 2023 | USD | 85.22 | 85.83 | 84.04 | 84.67 | 84.67 | -0.41 (-0.48%) | 271,200 |
| 26 Oct 2023 | USD | 85.14 | 85.76 | 83.37 | 85.08 | 85.08 | +0.81 (+0.96%) | 260,300 |
| 25 Oct 2023 | USD | 83.46 | 84.72 | 82.7 | 84.27 | 84.27 | +0.4 (+0.48%) | 223,800 |
| 24 Oct 2023 | USD | 86.59 | 87.6 | 82.93 | 83.87 | 83.87 | -1.66 (-1.94%) | 226,000 |
| 23 Oct 2023 | USD | 84.27 | 87.51 | 84.27 | 85.53 | 85.53 | +0.88 (+1.04%) | 306,500 |
| 20 Oct 2023 | USD | 85.49 | 86.14 | 83.1 | 84.65 | 84.65 | +2.39 (+2.91%) | 496,900 |
| 19 Oct 2023 | USD | 81.82 | 83.2 | 80.3 | 82.26 | 82.26 | +0.9 (+1.11%) | 378,100 |
| 18 Oct 2023 | USD | 83.39 | 83.39 | 81.3 | 81.36 | 81.36 | -3.09 (-3.66%) | 281,600 |
| 17 Oct 2023 | USD | 83.56 | 85.93 | 83.5 | 84.45 | 84.45 | +0.58 (+0.69%) | 218,100 |
| 16 Oct 2023 | USD | 84.17 | 85.34 | 83.25 | 83.87 | 83.87 | +0.45 (+0.54%) | 289,600 |
| 13 Oct 2023 | USD | 85.95 | 86.03 | 83.01 | 83.42 | 83.42 | -2.66 (-3.09%) | 170,300 |
| 12 Oct 2023 | USD | 86.37 | 87.22 | 84.67 | 86.08 | 86.08 | -0.21 (-0.24%) | 502,800 |
| 11 Oct 2023 | USD | 88.38 | 88.78 | 85.97 | 86.29 | 86.29 | -1.99 (-2.25%) | 295,400 |
| 10 Oct 2023 | USD | 85.37 | 89.35 | 85.37 | 88.28 | 88.28 | +3.16 (+3.71%) | 295,800 |
| 9 Oct 2023 | USD | 83.83 | 85.5 | 83.01 | 85.12 | 85.12 | +0.59 (+0.70%) | 269,300 |
| 6 Oct 2023 | USD | 84.15 | 85.23 | 82.83 | 84.53 | 84.53 | +0.01 (+0.01%) | 266,000 |
| 5 Oct 2023 | USD | 86.3 | 86.96 | 84.25 | 84.52 | 84.52 | -1.73 (-2.01%) | 336,100 |
| 4 Oct 2023 | USD | 86.45 | 87.39 | 83.99 | 86.25 | 86.25 | -0.25 (-0.29%) | 344,200 |
| 3 Oct 2023 | USD | 88.45 | 88.45 | 86.35 | 86.5 | 86.5 | -0.13 (-0.15%) | 311,600 |
| 2 Oct 2023 | USD | 88.6 | 88.72 | 85.76 | 86.63 | 86.63 | -2.37 (-2.66%) | 232,400 |
| 29 Sep 2023 | USD | 90.81 | 90.95 | 88.84 | 89 | 89 | -1.07 (-1.19%) | 166,800 |
