Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.295 | 0.33 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,010,000 |
13 Dec 2007 | SGD | 0.27 | 0.305 | 0.27 | 0.305 | 0.305 | +0.035 (+12.96%) | 585,000 |
12 Dec 2007 | SGD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 925,000 |
11 Dec 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 115,000 |
10 Dec 2007 | SGD | 0.285 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,355,000 |
7 Dec 2007 | SGD | 0.245 | 0.285 | 0.245 | 0.28 | 0.28 | +0.02 (+7.69%) | 715,000 |
6 Dec 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 260,000 |
5 Dec 2007 | SGD | 0.31 | 0.315 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 235,000 |
4 Dec 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 570,000 |
3 Dec 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 30,000 |
30 Nov 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 265,000 |
29 Nov 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 335,000 |
28 Nov 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 110,000 |
26 Nov 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.05 (-11.76%) | 128,000 |
23 Nov 2007 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.03 (+7.59%) | 110,000 |
22 Nov 2007 | SGD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 30,000 |
21 Nov 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 45,000 |
20 Nov 2007 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | +0.035 (+9.46%) | 35,000 |
19 Nov 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 10,000 |
16 Nov 2007 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | +0.04 (+11.94%) | 165,000 |
15 Nov 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 145,000 |
13 Nov 2007 | SGD | 0.355 | 0.375 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 60,000 |
12 Nov 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.04 (+13.11%) | 85,000 |
9 Nov 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.025 (+8.93%) | 169,000 |
7 Nov 2007 | SGD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 85,000 |
6 Nov 2007 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 739,000 |
5 Nov 2007 | SGD | 0.27 | 0.305 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 2,375,000 |
2 Nov 2007 | SGD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.025 (+10.20%) | 6,658,000 |