Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.215 (+38.05%) | 10,000 |
21 Jan 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.055 (+10.78%) | 10,000 |
18 Jan 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.055 (-9.73%) | 20,000 |
17 Jan 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.095 (+20.21%) | 82,000 |
15 Jan 2008 | SGD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.03 (+6.82%) | 130,000 |
14 Jan 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 45,000 |
11 Jan 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 8,000 |
10 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 25,000 |
9 Jan 2008 | SGD | 0.375 | 0.375 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 510,000 |
8 Jan 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 20,000 |
7 Jan 2008 | SGD | 0.34 | 0.355 | 0.335 | 0.335 | 0.335 | +0.035 (+11.67%) | 555,000 |
4 Jan 2008 | SGD | 0.345 | 0.345 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 760,000 |
3 Jan 2008 | SGD | 0.32 | 0.33 | 0.305 | 0.33 | 0.33 | +0.045 (+15.79%) | 2,044,000 |
2 Jan 2008 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,010,000 |
31 Dec 2007 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 69,000 |
28 Dec 2007 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 215,000 |
27 Dec 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 310,000 |
26 Dec 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 67,000 |
24 Dec 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 30,000 |
19 Dec 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 180,000 |
18 Dec 2007 | SGD | 0.38 | 0.39 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,349,000 |
17 Dec 2007 | SGD | 0.325 | 0.365 | 0.325 | 0.365 | 0.365 | +0.055 (+17.74%) | 745,000 |