Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | SGD | 1.06 | 1.1 | 1.02 | 1.025 | 1.025 | +0.01 (+0.99%) | 13,000 |
29 Jan 2021 | SGD | 1.005 | 1.03 | 1.005 | 1.015 | 1.015 | +0.085 (+9.14%) | 7,000 |
28 Jan 2021 | SGD | 0.9 | 0.945 | 0.9 | 0.93 | 0.93 | +0.08 (+9.41%) | 5,000 |
27 Jan 2021 | SGD | 0.84 | 0.87 | 0.775 | 0.85 | 0.85 | -0.04 (-4.49%) | 417,600 |
26 Jan 2021 | SGD | 0.895 | 0.895 | 0.88 | 0.89 | 0.89 | +0.055 (+6.59%) | 3,000 |
25 Jan 2021 | SGD | 0.85 | 0.855 | 0.835 | 0.835 | 0.835 | +0.035 (+4.38%) | 3,000 |
22 Jan 2021 | SGD | 0.73 | 0.81 | 0.73 | 0.8 | 0.8 | +0.08 (+11.11%) | 308,000 |
21 Jan 2021 | SGD | 0.73 | 0.73 | 0.68 | 0.72 | 0.72 | -0.033 (-4.38%) | 794,400 |
20 Jan 2021 | SGD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | -0.027 (-3.46%) | 0 |
19 Jan 2021 | SGD | 0.905 | 0.905 | 0.78 | 0.78 | 0.78 | -0.083 (-9.62%) | 461,200 |
18 Jan 2021 | SGD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | +0.006 (+0.70%) | 0 |
15 Jan 2021 | SGD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | -0.025 (-2.83%) | 0 |
14 Jan 2021 | SGD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.007 (+0.80%) | 0 |
13 Jan 2021 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | +0.025 (+2.94%) | 5,000 |
12 Jan 2021 | SGD | 0.865 | 0.89 | 0.85 | 0.85 | 0.85 | -0.045 (-5.03%) | 89,400 |
11 Jan 2021 | SGD | 0.905 | 0.92 | 0.895 | 0.895 | 0.895 | +0.06 (+7.19%) | 150,000 |
8 Jan 2021 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.23 (-21.60%) | 3,000 |
7 Jan 2021 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.219 (-17.06%) | 0 |
6 Jan 2021 | SGD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | -0.026 (-1.98%) | 0 |
5 Jan 2021 | SGD | 1.36 | 1.36 | 1.295 | 1.31 | 1.31 | +0.109 (+9.08%) | 3,400 |
4 Jan 2021 | SGD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.026 (-2.12%) | 0 |
31 Dec 2020 | SGD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | -0.059 (-4.59%) | 0 |
30 Dec 2020 | SGD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.043 (-3.24%) | 0 |
29 Dec 2020 | SGD | 1.329 | 1.329 | 1.329 | 1.329 | 1.329 | +0.012 (+0.91%) | 0 |
28 Dec 2020 | SGD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | -0.258 (-16.38%) | 0 |
24 Dec 2020 | SGD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.134 (+9.30%) | 0 |
23 Dec 2020 | SGD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | -0.134 (-8.51%) | 0 |
22 Dec 2020 | SGD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.46 (+41.26%) | 6,000 |
21 Dec 2020 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.125 (-10.08%) | 0 |
18 Dec 2020 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.064 (+5.44%) | 3,000 |