Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | SGD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.001 (-0.08%) | 0 |
16 Dec 2020 | SGD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | -0.133 (-10.15%) | 0 |
15 Dec 2020 | SGD | 1.305 | 1.325 | 1.305 | 1.31 | 1.31 | +0.169 (+14.81%) | 85,000 |
14 Dec 2020 | SGD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | +0.032 (+2.89%) | 0 |
11 Dec 2020 | SGD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.106 (-8.72%) | 0 |
10 Dec 2020 | SGD | 1.21 | 1.215 | 1.21 | 1.215 | 1.215 | +0.005 (+0.41%) | 3,000 |
9 Dec 2020 | SGD | 1.21 | 1.22 | 1.135 | 1.21 | 1.21 | -0.08 (-6.20%) | 742,300 |
8 Dec 2020 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.21 (+19.44%) | 5,000 |
7 Dec 2020 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.085 (+8.54%) | 20,500 |
4 Dec 2020 | SGD | 1.09 | 1.09 | 0.995 | 0.995 | 0.995 | -0.075 (-7.01%) | 25,500 |
3 Dec 2020 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.045 (-4.04%) | 10,000 |
2 Dec 2020 | SGD | 1.22 | 1.22 | 1.1 | 1.115 | 1.115 | -0.26 (-18.91%) | 310,900 |
1 Dec 2020 | SGD | 1.37 | 1.375 | 1.36 | 1.375 | 1.375 | +0.045 (+3.38%) | 143,800 |
30 Nov 2020 | SGD | 1.32 | 1.34 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 360,000 |
27 Nov 2020 | SGD | 1.36 | 1.395 | 1.27 | 1.27 | 1.27 | +0.135 (+11.89%) | 432,600 |
26 Nov 2020 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.135 (-10.63%) | 0 |
25 Nov 2020 | SGD | 1.22 | 1.355 | 1.21 | 1.27 | 1.27 | -0.513 (-28.77%) | 17,000 |
24 Nov 2020 | SGD | 1.783 | 1.783 | 1.783 | 1.783 | 1.783 | -0.118 (-6.21%) | 0 |
23 Nov 2020 | SGD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | +0.045 (+2.42%) | 0 |
20 Nov 2020 | SGD | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | +0.038 (+2.09%) | 0 |
19 Nov 2020 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | -0.202 (-10.00%) | 0 |
17 Nov 2020 | SGD | 1.95 | 2.06 | 1.95 | 2.02 | 2.02 | -0.05 (-2.42%) | 766,800 |
16 Nov 2020 | SGD | 2.16 | 2.16 | 2.03 | 2.07 | 2.07 | -0.55 (-20.99%) | 280,400 |
13 Nov 2020 | SGD | 2.62 | 2.65 | 2.52 | 2.62 | 2.62 | +0.44 (+20.18%) | 598,800 |
12 Nov 2020 | SGD | 2.02 | 2.27 | 2.01 | 2.18 | 2.18 | +0.1 (+4.81%) | 513,400 |
11 Nov 2020 | SGD | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.82 (-28.28%) | 318,800 |
10 Nov 2020 | SGD | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | -2.46 (-45.90%) | 24,000 |
9 Nov 2020 | SGD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 Nov 2020 | SGD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |