Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | SGD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 5.3 | 5.36 | 5.3 | 5.36 | 5.36 | -4.88 (-47.66%) | 1,900 |
26 Oct 2020 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 10.39 | 10.39 | 10.24 | 10.24 | 10.24 | +2 (+24.27%) | 2,000 |
14 Oct 2020 | SGD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 8.13 | 8.24 | 8.13 | 8.24 | 8.24 | -2.59 (-23.92%) | 2,000 |
2 Oct 2020 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.53 (+5.15%) | 5,000 |
29 Sep 2020 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.5 (+5.10%) | 1,000 |
28 Sep 2020 | SGD | 10.51 | 10.51 | 9.8 | 9.8 | 9.8 | -8.12 (-45.31%) | 1,100 |
25 Sep 2020 | SGD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.55 (+3.17%) | 200 |