Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | SGD | 18.09 | 18.2 | 17.37 | 17.37 | 17.37 | +0.8 (+4.83%) | 25,500 |
23 Sep 2020 | SGD | 19.01 | 19.01 | 16.57 | 16.57 | 16.57 | -0.6 (-3.49%) | 1,000 |
22 Sep 2020 | SGD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +2.18 (+14.54%) | 100 |
21 Sep 2020 | SGD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +5.87 (+64.36%) | 300 |
18 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.74 (+8.83%) | 500 |
3 Sep 2020 | SGD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.51 (+6.48%) | 300 |
31 Aug 2020 | SGD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.36 (-4.37%) | 300 |
28 Aug 2020 | SGD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.89 (+12.13%) | 200 |
20 Aug 2020 | SGD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 7.18 | 7.34 | 7.18 | 7.34 | 7.34 | 0.0 (0.0%) | 6,000 |
14 Aug 2020 | SGD | 7.43 | 7.43 | 7.34 | 7.34 | 7.34 | +0.68 (+10.21%) | 4,000 |