Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | SGD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +1.85 (+27.37%) | 100 |
14 May 2020 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 6.73 | 6.76 | 6.51 | 6.76 | 6.76 | +0.02 (+0.30%) | 150,000 |
8 May 2020 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 6.54 | 6.74 | 6.54 | 6.74 | 6.74 | -1.13 (-14.36%) | 4,000 |
28 Apr 2020 | SGD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.19 (+2.47%) | 2,500 |
20 Apr 2020 | SGD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 7.81 | 7.81 | 7.68 | 7.68 | 7.68 | +0.99 (+14.80%) | 50,000 |
15 Apr 2020 | SGD | 6.25 | 6.69 | 6.25 | 6.69 | 6.69 | +0.04 (+0.60%) | 18,500 |
14 Apr 2020 | SGD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 6.85 | 6.97 | 6.65 | 6.65 | 6.65 | -0.5 (-6.99%) | 47,000 |
8 Apr 2020 | SGD | 7.45 | 7.45 | 6.93 | 7.15 | 7.15 | -2.63 (-26.89%) | 60,000 |
7 Apr 2020 | SGD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +1.75 (+21.79%) | 5,000 |
1 Apr 2020 | SGD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +2.29 (+39.90%) | 5,000 |