Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.28 (-11.91%) | 3,000 |
17 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.51 (+27.72%) | 20,000 |
3 Feb 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.085 (+4.84%) | 2,000 |
20 Jan 2020 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.03 (-1.68%) | 1,000 |
17 Jan 2020 | SGD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.1 (-5.31%) | 1,000 |
16 Jan 2020 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 1.84 | 1.885 | 1.84 | 1.885 | 1.885 | +0.125 (+7.10%) | 2,800 |
7 Jan 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.055 (+3.23%) | 1,500 |