Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | SGD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | +0.015 (+0.89%) | 2,900 |
2 Jan 2020 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.005 (+0.30%) | 1,500 |
30 Dec 2019 | SGD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.05 (-2.88%) | 2,900 |
26 Dec 2019 | SGD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.035 (+2.06%) | 1,000 |
23 Dec 2019 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.57 (-25.11%) | 1,000 |
19 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
17 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
12 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 10,000 |
5 Dec 2019 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.18 (+8.11%) | 10,000 |
3 Dec 2019 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.17 (+8.29%) | 20,000 |
2 Dec 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Nov 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |