Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.044 (-25%) | 175,800 |
4 Jan 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 0 |
29 Dec 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 0 |
24 Dec 2021 | SGD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.01 (-5.38%) | 144,000 |
23 Dec 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.006 (-3.13%) | 0 |
22 Dec 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 0 |
21 Dec 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.017 (+9.77%) | 0 |
20 Dec 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.028 (-13.86%) | 0 |
17 Dec 2021 | SGD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 0 |
16 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,000 |
15 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,000 |
14 Dec 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.002 (+0.99%) | 0 |
13 Dec 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.002 (+1.00%) | 0 |
10 Dec 2021 | SGD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.005 (+2.55%) | 0 |
9 Dec 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.002 (+1.03%) | 0 |
8 Dec 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.026 (-11.82%) | 100,000 |
6 Dec 2021 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 100,000 |
3 Dec 2021 | SGD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 0 |
2 Dec 2021 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.028 (-10.45%) | 200,000 |