Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Nov 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 21,000 |
18 Nov 2019 | SGD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 10,000 |
15 Nov 2019 | SGD | 2.23 | 2.27 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 43,000 |
14 Nov 2019 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.08 (+3.67%) | 10,000 |
13 Nov 2019 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.14 (+6.86%) | 46,000 |
12 Nov 2019 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
11 Nov 2019 | SGD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.165 (+8.80%) | 45,000 |
8 Nov 2019 | SGD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 1.895 | 1.895 | 1.875 | 1.875 | 1.875 | -0.005 (-0.27%) | 2,000 |
6 Nov 2019 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.1 (-5.05%) | 34,000 |
4 Nov 2019 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Nov 2019 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 1.955 | 1.98 | 1.955 | 1.98 | 1.98 | -0.04 (-1.98%) | 83,000 |
30 Oct 2019 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.265 (+15.10%) | 56,000 |
25 Oct 2019 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.05 (-2.77%) | 1,000 |
22 Oct 2019 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 1.81 | 1.81 | 1.805 | 1.805 | 1.805 | -0.02 (-1.10%) | 68,000 |
18 Oct 2019 | SGD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.165 (-8.29%) | 18,000 |
17 Oct 2019 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.19 (-8.72%) | 15,000 |
14 Oct 2019 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 2.33 | 2.33 | 2.18 | 2.18 | 2.18 | -0.35 (-13.83%) | 33,500 |
10 Oct 2019 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |