Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | SGD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.022 (-7.59%) | 0 |
30 Nov 2021 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.058 (+25.00%) | 200,000 |
29 Nov 2021 | SGD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.039 (+20.21%) | 0 |
26 Nov 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 0 |
25 Nov 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.013 (-6.25%) | 0 |
24 Nov 2021 | SGD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 0 |
23 Nov 2021 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.011 (+5.61%) | 0 |
22 Nov 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 0 |
19 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 18,000 |
18 Nov 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.004 (-1.99%) | 0 |
17 Nov 2021 | SGD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.014 (-6.51%) | 0 |
16 Nov 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.002 (+0.94%) | 0 |
15 Nov 2021 | SGD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.003 (+1.43%) | 0 |
12 Nov 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 80,900 |
10 Nov 2021 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 0 |
9 Nov 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
8 Nov 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,000 |
5 Nov 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.034 (+18.78%) | 1,000 |
3 Nov 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 0 |
2 Nov 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.005 (-2.66%) | 0 |
1 Nov 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 1,000 |
29 Oct 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 0 |
28 Oct 2021 | SGD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 3,200 |
27 Oct 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.012 (-6.45%) | 2,000 |
26 Oct 2021 | SGD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | -0.009 (-4.62%) | 6,000 |
25 Oct 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 0 |
21 Oct 2021 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 0 |
20 Oct 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.002 (+0.99%) | 1,500 |