Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.003 (-1.46%) | 0 |
18 Oct 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.031 (-13.08%) | 0 |
15 Oct 2021 | SGD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 0 |
12 Oct 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 0 |
11 Oct 2021 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 80,400 |
8 Oct 2021 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,500 |
7 Oct 2021 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 800 |
6 Oct 2021 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.08 (-19.51%) | 3,900 |
5 Oct 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 10,000 |
4 Oct 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.031 (+7.77%) | 10,000 |
1 Oct 2021 | SGD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.006 (-1.48%) | 0 |
30 Sep 2021 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.001 (+0.25%) | 80,000 |
29 Sep 2021 | SGD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | +0.004 (+1%) | 0 |
28 Sep 2021 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 860,000 |
27 Sep 2021 | SGD | 0.43 | 0.435 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 180,000 |
24 Sep 2021 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | -0.015 (-3.16%) | 220,000 |
23 Sep 2021 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.058 (-10.88%) | 82,000 |
22 Sep 2021 | SGD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | -0.012 (-2.20%) | 0 |
21 Sep 2021 | SGD | 0.55 | 0.555 | 0.53 | 0.545 | 0.545 | +0.03 (+5.83%) | 760,000 |
20 Sep 2021 | SGD | 0.48 | 0.52 | 0.48 | 0.515 | 0.515 | +0.065 (+14.44%) | 1,522,500 |
17 Sep 2021 | SGD | 0.515 | 0.52 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 624,000 |
16 Sep 2021 | SGD | 0.465 | 0.49 | 0.465 | 0.475 | 0.475 | +0.02 (+4.40%) | 540,000 |
15 Sep 2021 | SGD | 0.45 | 0.47 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 405,000 |
14 Sep 2021 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 40,000 |
13 Sep 2021 | SGD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 80,000 |
10 Sep 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 60,000 |
9 Sep 2021 | SGD | 0.43 | 0.46 | 0.425 | 0.455 | 0.455 | +0.01 (+2.25%) | 413,500 |
8 Sep 2021 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.025 (+5.95%) | 40,000 |