Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.025 (+6.33%) | 165,000 |
6 Sep 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,600 |
3 Sep 2021 | SGD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 242,500 |
2 Sep 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 60,000 |
1 Sep 2021 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 122,500 |
31 Aug 2021 | SGD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 162,600 |
30 Aug 2021 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 40,000 |
27 Aug 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 40,000 |
26 Aug 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 240,000 |
25 Aug 2021 | SGD | 0.41 | 0.415 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 80,000 |
24 Aug 2021 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 84,400 |
23 Aug 2021 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 160,000 |
20 Aug 2021 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 120,000 |
19 Aug 2021 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.04 (+11.76%) | 100,000 |
18 Aug 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,200 |
17 Aug 2021 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 40,000 |
16 Aug 2021 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 280,000 |
13 Aug 2021 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 40,000 |
12 Aug 2021 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 147,200 |
11 Aug 2021 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 83,000 |
10 Aug 2021 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 180,000 |
6 Aug 2021 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 160,000 |
5 Aug 2021 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 80,000 |
4 Aug 2021 | SGD | 0.35 | 0.36 | 0.335 | 0.36 | 0.36 | -0.015 (-4%) | 240,000 |
3 Aug 2021 | SGD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | +0.03 (+8.70%) | 94,000 |
2 Aug 2021 | SGD | 0.345 | 0.355 | 0.29 | 0.345 | 0.345 | -0.04 (-10.39%) | 640,000 |
30 Jul 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 72,000 |
29 Jul 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 80,000 |
28 Jul 2021 | SGD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.04 (+11.43%) | 400,000 |
27 Jul 2021 | SGD | 0.355 | 0.355 | 0.305 | 0.35 | 0.35 | -0.05 (-12.50%) | 512,000 |