Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.028 (+12.90%) | 60,000 |
10 Jun 2021 | SGD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.005 (-2.25%) | 0 |
8 Jun 2021 | SGD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.004 (-1.77%) | 0 |
7 Jun 2021 | SGD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 0 |
4 Jun 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.007 (+3.29%) | 0 |
3 Jun 2021 | SGD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.013 (+6.50%) | 0 |
2 Jun 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 0 |
1 Jun 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.036 (+19.57%) | 40,000 |
31 May 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.021 (-10.24%) | 0 |
28 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.017 (-7.66%) | 100,000 |
27 May 2021 | SGD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 0 |
25 May 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 0 |
24 May 2021 | SGD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 0 |
21 May 2021 | SGD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.018 (+8.04%) | 0 |
20 May 2021 | SGD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 0 |
18 May 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 5,000 |
17 May 2021 | SGD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.021 (-8.14%) | 0 |
14 May 2021 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.007 (-2.64%) | 0 |
12 May 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.036 (+15.72%) | 5,000 |
11 May 2021 | SGD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.003 (-1.29%) | 0 |
10 May 2021 | SGD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 0 |
7 May 2021 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 120,000 |
6 May 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.013 (-5.04%) | 120,000 |
5 May 2021 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.025 (-8.83%) | 0 |
4 May 2021 | SGD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.039 (+15.98%) | 0 |
3 May 2021 | SGD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.015 (-5.79%) | 0 |
30 Apr 2021 | SGD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.026 (-9.12%) | 0 |
29 Apr 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.054 (-15.93%) | 0 |